| Oct 14 2025 |
2576 |
615.63 |
| Oct 07 2025 |
2593 |
615.63 |
| Sep 30 2025 |
2589 |
615.63 |
| Sep 23 2025 |
2548 |
615.63 |
| Sep 16 2025 |
2381 |
623.07 |
| Sep 09 2025 |
2375 |
623.07 |
| Sep 02 2025 |
2316 |
623.07 |
| Aug 26 2025 |
2304 |
623.07 |
| Aug 19 2025 |
2400 |
628.43 |
| Aug 12 2025 |
2402 |
628.43 |
| Aug 05 2025 |
2336 |
628.43 |
| Jul 29 2025 |
2339 |
628.43 |
| Jul 22 2025 |
2343 |
628.43 |
| Jul 15 2025 |
2401 |
628.43 |
| Jul 08 2025 |
2311 |
628.43 |
| Jul 01 2025 |
2312 |
628.43 |
| Jun 24 2025 |
2300 |
628.43 |
| Jun 17 2025 |
2288 |
628.43 |
| Jun 10 2025 |
2297 |
628.43 |
| Jun 03 2025 |
2244 |
628.43 |
| May 27 2025 |
2268 |
628.43 |
| May 20 2025 |
2264 |
628.43 |
| May 13 2025 |
2288 |
628.43 |
| May 06 2025 |
2294 |
628.43 |
| Apr 29 2025 |
2319 |
628.43 |
| Apr 22 2025 |
2334 |
628.43 |
| Apr 15 2025 |
2352 |
628.43 |
| Apr 08 2025 |
2318 |
628.43 |
| Apr 01 2025 |
2299 |
628.43 |
| Mar 25 2025 |
2282 |
628.43 |
| Mar 18 2025 |
2244 |
628.43 |
| Mar 11 2025 |
2246 |
628.43 |
| Mar 04 2025 |
2226 |
628.43 |
| Feb 25 2025 |
2226 |
628.43 |
| Feb 18 2025 |
2229 |
628.43 |
| Feb 11 2025 |
2287 |
628.43 |
| Feb 04 2025 |
2298 |
628.43 |
| Jan 29 2025 |
2299 |
628.43 |
| Jan 22 2025 |
2302 |
628.43 |
| Jan 15 2025 |
2311 |
628.43 |
| Jan 08 2025 |
2312 |
628.43 |
| Jan 01 2025 |
2301 |
628.43 |
| Dec 25 2024 |
2300 |
628.43 |
| Dec 18 2024 |
2298 |
628.43 |
| Dec 11 2024 |
2297 |
628.43 |
| Dec 04 2024 |
2297 |
628.43 |
| Nov 27 2024 |
2281 |
628.43 |
| Nov 20 2024 |
2225 |
628.43 |
| Nov 13 2024 |
2215 |
628.43 |
