| Aug 05 2021 |
5731 |
485.21 |
| Aug 05 2021 |
7500 |
485.21 |
| Jul 29 2021 |
5707 |
485.21 |
| Jul 29 2021 |
7605 |
485.21 |
| Jul 22 2021 |
5621 |
485.21 |
| Jul 22 2021 |
7477 |
485.21 |
| Jul 15 2021 |
5585 |
485.21 |
| Jul 15 2021 |
7522 |
485.21 |
| Jul 08 2021 |
5638 |
485.21 |
| Jul 08 2021 |
7540 |
485.21 |
| Jul 01 2021 |
5613 |
485.21 |
| Jul 01 2021 |
7502 |
485.21 |
| Jun 24 2021 |
5626 |
485.21 |
| Jun 24 2021 |
7447 |
485.21 |
| Jun 17 2021 |
5465 |
485.21 |
| Jun 17 2021 |
7340 |
485.21 |
| Jun 10 2021 |
5445 |
485.21 |
| Jun 10 2021 |
7030 |
485.21 |
| Jun 03 2021 |
6795 |
485.21 |
| May 27 2021 |
5357 |
485.21 |
| May 27 2021 |
6839 |
485.21 |
| May 07 2021 |
17078 |
485.21 |
| Aug 07 2020 |
5582 |
485.21 |
| Aug 07 2020 |
8566 |
485.21 |
| Jul 31 2020 |
6044 |
485.21 |
| Jul 31 2020 |
9106 |
485.21 |
| Jul 24 2020 |
6531 |
485.21 |
| Jul 24 2020 |
9695 |
485.21 |
| Jul 17 2020 |
7046 |
485.21 |
| Jul 17 2020 |
10134 |
485.21 |
| Jul 10 2020 |
7648 |
485.21 |
| Jul 10 2020 |
10736 |
485.21 |
| Jul 03 2020 |
7751 |
485.21 |
| Jul 03 2020 |
10870 |
485.21 |
| Jun 26 2020 |
8301 |
485.21 |
| Jun 26 2020 |
11395 |
485.21 |
| Jun 19 2020 |
8558 |
485.21 |
| Jun 19 2020 |
11837 |
485.21 |
| Jun 12 2020 |
8866 |
485.21 |
| Jun 12 2020 |
12253 |
485.21 |
| Jun 05 2020 |
9275 |
485.21 |
| Jun 05 2020 |
12651 |
485.21 |
| May 29 2020 |
9607 |
485.21 |
| May 29 2020 |
13040 |
485.21 |
| May 22 2020 |
9994 |
485.21 |
| May 22 2020 |
13443 |
485.21 |
| May 15 2020 |
10228 |
485.21 |
| May 15 2020 |
13880 |
485.21 |
| May 08 2020 |
10482 |
485.21 |
| May 08 2020 |
14214 |
485.21 |
| May 01 2020 |
11014 |
485.21 |
| May 01 2020 |
14885 |
485.21 |
| Apr 24 2020 |
11399 |
485.21 |
| Apr 24 2020 |
15915 |
485.21 |
| Apr 17 2020 |
11472 |
485.21 |
| Apr 17 2020 |
16248 |
485.21 |
| Apr 10 2020 |
11729 |
485.21 |
| Apr 10 2020 |
16607 |
485.21 |
| Apr 03 2020 |
11982 |
485.21 |
| Apr 03 2020 |
17041 |
485.21 |
| Mar 27 2020 |
12251 |
485.21 |
| Mar 27 2020 |
17468 |
485.21 |
| Mar 20 2020 |
12427 |
485.21 |
| Mar 20 2020 |
17727 |
485.21 |
| Mar 13 2020 |
12514 |
485.21 |
| Mar 13 2020 |
17954 |
485.21 |
| Mar 06 2020 |
12594 |
485.21 |
| Mar 06 2020 |
18098 |
485.21 |
| Feb 28 2020 |
12579 |
485.21 |
| Feb 28 2020 |
18116 |
485.21 |
| Feb 21 2020 |
12416 |
485.21 |
| Feb 21 2020 |
17948 |
485.21 |
| Feb 14 2020 |
12465 |
485.21 |
| Feb 14 2020 |
17993 |
485.21 |
| Feb 07 2020 |
12391 |
485.21 |
| Feb 07 2020 |
17869 |
485.21 |
| Jan 31 2020 |
12419 |
485.21 |
| Jan 31 2020 |
17938 |
485.21 |
| Jan 24 2020 |
12455 |
485.21 |
| Jan 24 2020 |
17959 |
485.21 |
| Jan 17 2020 |
12353 |
485.21 |
| Jan 17 2020 |
17858 |
485.21 |
| Jan 10 2020 |
12352 |
485.21 |
| Jan 10 2020 |
17857 |
485.21 |
| Jan 03 2020 |
12359 |
485.21 |
| Jan 03 2020 |
17866 |
485.21 |
| Dec 27 2019 |
12350 |
485.21 |
| Dec 27 2019 |
17858 |
485.21 |
| Dec 20 2019 |
12350 |
485.21 |
| Dec 20 2019 |
17858 |
485.21 |
| Dec 13 2019 |
12351 |
485.21 |
| Dec 13 2019 |
17859 |
485.21 |
| Dec 06 2019 |
12336 |
485.21 |
| Dec 06 2019 |
17842 |
485.21 |
| Nov 29 2019 |
12304 |
485.21 |
| Nov 29 2019 |
17831 |
485.21 |
| Nov 22 2019 |
12304 |
485.21 |
| Nov 22 2019 |
17831 |
485.21 |
| Nov 15 2019 |
12305 |
485.21 |
| Nov 15 2019 |
17836 |
485.21 |
| Nov 08 2019 |
12310 |
485.21 |
| Nov 08 2019 |
17766 |
485.21 |
| Nov 01 2019 |
12306 |
485.21 |
| Nov 01 2019 |
17548 |
485.21 |
| Oct 25 2019 |
12325 |
485.21 |
| Oct 25 2019 |
17566 |
485.21 |
| Oct 18 2019 |
12325 |
485.21 |
| Oct 18 2019 |
17600 |
485.21 |
| Oct 11 2019 |
12324 |
485.21 |
| Oct 11 2019 |
17566 |
485.21 |
| Oct 04 2019 |
12342 |
485.21 |
| Oct 04 2019 |
17543 |
485.21 |
| Sep 27 2019 |
12332 |
485.21 |
| Sep 27 2019 |
17667 |
485.21 |
| Sep 20 2019 |
12344 |
485.21 |
| Sep 20 2019 |
17655 |
485.21 |
| Sep 13 2019 |
12320 |
485.21 |
| Sep 13 2019 |
17685 |
485.21 |
| Sep 06 2019 |
12344 |
485.21 |
| Sep 06 2019 |
17981 |
485.21 |
| Aug 30 2019 |
12462 |
485.21 |
| Aug 30 2019 |
18106 |
485.21 |
| Aug 23 2019 |
12537 |
485.21 |
| Aug 23 2019 |
18298 |
485.21 |
| Aug 27 2014 |
4009 |
316.84 |
| Aug 27 2014 |
6046 |
316.84 |
| Aug 20 2014 |
4000 |
316.84 |
| Aug 20 2014 |
6051 |
316.84 |
| Aug 13 2014 |
4059 |
317.42 |
| Aug 13 2014 |
6157 |
317.42 |
| Aug 06 2014 |
4086 |
317.42 |
| Aug 06 2014 |
6186 |
317.42 |
| Jul 30 2014 |
4503 |
323.2 |
| Jul 30 2014 |
6807 |
323.2 |
| Jul 23 2014 |
4463 |
323.2 |
| Jul 23 2014 |
6793 |
323.2 |
| Jul 16 2014 |
4448 |
323.2 |
| Jul 16 2014 |
6762 |
323.2 |
| Jul 09 2014 |
4516 |
323.2 |
| Jul 09 2014 |
6736 |
323.2 |
| Jul 02 2014 |
4562 |
323.2 |
| Jul 02 2014 |
6862 |
323.2 |
| Jun 25 2014 |
4651 |
323.2 |
| Jun 25 2014 |
6833 |
323.2 |
| Jun 18 2014 |
4677 |
323.2 |
| Jun 18 2014 |
6893 |
323.2 |
| Jun 11 2014 |
4718 |
323.2 |
| Jun 11 2014 |
6955 |
323.2 |
| Jun 04 2014 |
4842 |
323.2 |
| Jun 04 2014 |
7008 |
323.2 |
| May 28 2014 |
4886 |
323.2 |
| May 28 2014 |
7081 |
323.2 |
| May 21 2014 |
4924 |
323.2 |
| May 21 2014 |
7106 |
323.2 |
| May 14 2014 |
4987 |
323.2 |
| May 14 2014 |
7163 |
323.2 |
| May 07 2014 |
4967 |
323.2 |
| May 07 2014 |
7096 |
323.2 |
| Apr 30 2014 |
5203 |
323.2 |
| Apr 30 2014 |
7352 |
323.2 |
| Apr 23 2014 |
5249 |
323.2 |
| Apr 23 2014 |
7451 |
323.2 |
| Apr 16 2014 |
5260 |
323.2 |
| Apr 16 2014 |
7430 |
323.2 |
| Apr 09 2014 |
5302 |
323.2 |
| Apr 09 2014 |
7555 |
323.2 |
| Apr 02 2014 |
4525 |
310.62 |
| Apr 02 2014 |
6282 |
310.62 |
| Mar 26 2014 |
4632 |
310.62 |
| Mar 26 2014 |
6326 |
310.62 |
| Mar 19 2014 |
4671 |
310.62 |
| Mar 19 2014 |
6398 |
310.62 |
| Mar 12 2014 |
3934 |
298.77 |
| Mar 12 2014 |
5345 |
298.77 |
| Mar 05 2014 |
3975 |
298.77 |
| Mar 05 2014 |
5379 |
298.77 |
| Feb 26 2014 |
3995 |
298.77 |
| Feb 26 2014 |
5416 |
298.77 |
| Feb 19 2014 |
4021 |
298.77 |
| Feb 19 2014 |
5456 |
298.77 |
| Feb 12 2014 |
4010 |
298.77 |
| Feb 12 2014 |
5449 |
298.77 |
| Feb 05 2014 |
4066 |
298.77 |
| Feb 05 2014 |
5489 |
298.77 |
| Jan 29 2014 |
4102 |
298.77 |
| Jan 29 2014 |
5515 |
298.77 |
| Jan 22 2014 |
4106 |
298.77 |
| Jan 22 2014 |
5511 |
298.77 |
| Jan 15 2014 |
4123 |
298.77 |
| Jan 15 2014 |
5524 |
298.77 |
| Jan 08 2014 |
4126 |
298.77 |
| Jan 08 2014 |
5527 |
298.77 |
| Jan 01 2014 |
4126 |
298.77 |
| Jan 01 2014 |
5527 |
298.77 |
| Dec 25 2013 |
4126 |
298.77 |
| Dec 25 2013 |
5527 |
298.77 |
| Dec 18 2013 |
4126 |
298.77 |
| Dec 18 2013 |
5527 |
298.77 |
| Dec 11 2013 |
4126 |
298.77 |
| Dec 11 2013 |
5527 |
298.77 |
| Dec 04 2013 |
4126 |
298.77 |
| Dec 04 2013 |
5529 |
298.77 |
| Nov 27 2013 |
4126 |
298.77 |
| Nov 27 2013 |
5529 |
298.77 |
| Nov 20 2013 |
4126 |
298.77 |
| Nov 20 2013 |
5530 |
298.77 |
| Nov 13 2013 |
4126 |
298.77 |
| Nov 13 2013 |
5529 |
298.77 |
| Nov 06 2013 |
4126 |
298.77 |
| Nov 06 2013 |
5529 |
298.77 |
| Oct 30 2013 |
4126 |
298.77 |
| Oct 30 2013 |
5528 |
298.77 |
| Oct 23 2013 |
4126 |
298.77 |
| Oct 23 2013 |
5528 |
298.77 |
| Oct 16 2013 |
4118 |
298.77 |
| Oct 16 2013 |
5531 |
298.77 |
| Oct 09 2013 |
4133 |
298.77 |
| Oct 09 2013 |
5542 |
298.77 |
| Oct 02 2013 |
4133 |
298.77 |
| Oct 02 2013 |
5545 |
298.77 |
| Sep 25 2013 |
4106 |
298.77 |
| Sep 25 2013 |
5534 |
298.77 |
| Sep 18 2013 |
4092 |
298.77 |
| Sep 18 2013 |
5504 |
298.77 |
| Sep 11 2013 |
4077 |
298.77 |
| Sep 11 2013 |
5502 |
298.77 |
| Sep 04 2013 |
4028 |
297.51 |
| Sep 04 2013 |
5404 |
297.51 |
| Aug 28 2013 |
3649 |
290.49 |
| Aug 28 2013 |
4928 |
290.49 |
| Aug 21 2013 |
3696 |
290.49 |
| Aug 21 2013 |
4974 |
290.49 |
| Aug 14 2013 |
3961 |
294.26 |
| Aug 14 2013 |
5006 |
294.26 |
| Aug 07 2013 |
4062 |
294.77 |
| Aug 07 2013 |
5091 |
294.77 |
| Jul 31 2013 |
4112 |
294.77 |
| Jul 31 2013 |
5140 |
294.77 |
| Jul 24 2013 |
4140 |
294.77 |
| Jul 24 2013 |
5165 |
294.77 |
| Jul 17 2013 |
4159 |
294.77 |
| Jul 17 2013 |
5171 |
294.77 |
| Jul 10 2013 |
4214 |
294.77 |
| Jul 10 2013 |
5232 |
294.77 |
| Jul 03 2013 |
4284 |
294.77 |
| Jul 03 2013 |
5202 |
294.77 |
| Jun 26 2013 |
4428 |
294.77 |
| Jun 26 2013 |
5318 |
294.77 |
| Jun 19 2013 |
4511 |
294.77 |
| Jun 19 2013 |
5400 |
294.77 |
| Jun 12 2013 |
4542 |
294.77 |
| Jun 12 2013 |
5496 |
294.77 |
| Jun 05 2013 |
4488 |
294.77 |
| Jun 05 2013 |
5476 |
294.77 |
| May 29 2013 |
4532 |
294.77 |
| May 29 2013 |
5483 |
294.77 |
| May 22 2013 |
4633 |
294.77 |
| May 22 2013 |
5648 |
294.77 |
| May 15 2013 |
4697 |
294.77 |
| May 15 2013 |
5696 |
294.77 |
| May 08 2013 |
4685 |
294.77 |
| May 08 2013 |
5627 |
294.77 |
| May 01 2013 |
4761 |
294.77 |
| May 01 2013 |
5726 |
294.77 |
| Apr 24 2013 |
4766 |
294.77 |
| Apr 24 2013 |
5735 |
294.77 |
| Apr 17 2013 |
4842 |
294.77 |
| Apr 17 2013 |
5791 |
294.77 |
| Apr 10 2013 |
5458 |
304.73 |
| Apr 10 2013 |
6720 |
304.73 |
| Apr 03 2013 |
5454 |
304.73 |
| Apr 03 2013 |
6750 |
304.73 |
| Mar 27 2013 |
5507 |
304.73 |
| Mar 27 2013 |
6823 |
304.73 |
| Mar 20 2013 |
5440 |
304.73 |
| Mar 20 2013 |
6814 |
304.73 |
| Mar 13 2013 |
7799 |
316.09 |
| Oct 19 2012 |
5261 |
316.09 |
| Oct 19 2012 |
6700 |
316.09 |
| Sep 23 2012 |
5243 |
316.09 |
| Sep 23 2012 |
6687 |
316.09 |
| Aug 31 2012 |
5100 |
316.09 |
| Aug 31 2012 |
6597 |
316.09 |
| Aug 24 2012 |
5407 |
321.35 |
| Aug 24 2012 |
7042 |
321.35 |
| Aug 10 2012 |
6946 |
345.88 |
| Aug 10 2012 |
9238 |
345.88 |
| Mar 27 2012 |
1206 |
249.71 |
| Mar 27 2012 |
1002 |
233.2 |
| Mar 27 2012 |
2162 |
241.46 |
| Sep 23 2011 |
1314 |
233.2 |
| Sep 23 2011 |
1555 |
249.71 |
| Sep 23 2011 |
1935 |
241.46 |
| Sep 16 2011 |
1320 |
233.2 |
| Sep 16 2011 |
1561 |
249.71 |
| Sep 16 2011 |
1938 |
241.46 |
| Sep 10 2011 |
1306 |
233.2 |
| Sep 10 2011 |
1530 |
249.71 |
| Sep 10 2011 |
1931 |
241.46 |
| Sep 02 2011 |
1496 |
249.71 |
| Sep 02 2011 |
1306 |
233.2 |
| Sep 02 2011 |
1913 |
241.46 |
| Aug 26 2011 |
1303 |
233.2 |
| Aug 26 2011 |
1498 |
249.71 |
| Aug 26 2011 |
1916 |
241.46 |
| Aug 19 2011 |
1437 |
249.71 |
| Aug 19 2011 |
1256 |
233.2 |
| Aug 19 2011 |
1716 |
241.46 |
| Aug 12 2011 |
1239 |
233.2 |
| Aug 12 2011 |
1437 |
249.71 |
| Aug 12 2011 |
1701 |
241.46 |
| Aug 05 2011 |
1428 |
249.71 |
| Aug 05 2011 |
1244 |
233.2 |
| Aug 05 2011 |
1708 |
241.46 |
| Jul 29 2011 |
1239 |
233.2 |
| Jul 29 2011 |
1429 |
249.71 |
| Jul 29 2011 |
1709 |
241.46 |
| Jul 22 2011 |
1300 |
249.71 |
| Jul 22 2011 |
1125 |
233.2 |
| Jul 22 2011 |
1592 |
241.46 |
| Jul 15 2011 |
1052 |
233.2 |
| Jul 15 2011 |
1243 |
249.71 |
| Jul 15 2011 |
1529 |
241.46 |
| Jul 08 2011 |
1208 |
249.71 |
| Jul 08 2011 |
1073 |
233.2 |
| Jul 08 2011 |
1524 |
241.46 |
