| Oct 14 2025 |
3006 |
655.84 |
| Oct 07 2025 |
3028 |
655.84 |
| Sep 30 2025 |
3025 |
656.55 |
| Sep 23 2025 |
2977 |
656.55 |
| Sep 16 2025 |
2695 |
656.55 |
| Sep 09 2025 |
2673 |
656.55 |
| Sep 02 2025 |
2503 |
643.52 |
| Aug 26 2025 |
2418 |
643.52 |
| Aug 19 2025 |
2441 |
632.64 |
| Aug 12 2025 |
2443 |
632.64 |
| Aug 05 2025 |
2377 |
632.64 |
| Jul 29 2025 |
2379 |
632.64 |
| Jul 22 2025 |
2383 |
632.64 |
| Jul 15 2025 |
2442 |
632.64 |
| Jul 08 2025 |
2349 |
632.64 |
| Jul 01 2025 |
2351 |
632.64 |
| Jun 24 2025 |
2339 |
632.64 |
| Jun 17 2025 |
2326 |
632.64 |
| Jun 10 2025 |
2332 |
632.64 |
| Jun 03 2025 |
2280 |
632.64 |
| May 27 2025 |
2307 |
632.64 |
| May 20 2025 |
2303 |
632.64 |
| May 13 2025 |
2327 |
632.64 |
| May 06 2025 |
2335 |
632.64 |
| Apr 29 2025 |
2360 |
632.64 |
| Apr 22 2025 |
2382 |
632.64 |
| Apr 15 2025 |
2404 |
632.64 |
| Apr 08 2025 |
2367 |
632.64 |
| Apr 01 2025 |
2349 |
632.64 |
| Mar 25 2025 |
2332 |
632.64 |
| Mar 18 2025 |
2292 |
632.64 |
| Mar 11 2025 |
2292 |
632.64 |
| Mar 04 2025 |
2272 |
632.64 |
| Feb 25 2025 |
2274 |
632.64 |
| Feb 18 2025 |
2276 |
632.64 |
| Feb 11 2025 |
2337 |
632.64 |
| Feb 04 2025 |
2348 |
632.64 |
| Jan 29 2025 |
2348 |
632.64 |
| Jan 22 2025 |
2351 |
632.64 |
| Jan 15 2025 |
2360 |
632.64 |
| Jan 08 2025 |
2361 |
632.64 |
| Jan 01 2025 |
2350 |
632.64 |
| Dec 25 2024 |
2349 |
632.64 |
| Dec 18 2024 |
2347 |
632.64 |
| Dec 11 2024 |
2346 |
632.64 |
| Dec 04 2024 |
2346 |
632.64 |
| Nov 27 2024 |
2330 |
632.64 |
| Nov 20 2024 |
2268 |
632.64 |
| Nov 13 2024 |
2257 |
632.64 |
