| Oct 14 2025 |
3105 |
664.77 |
| Oct 07 2025 |
3125 |
664.77 |
| Sep 30 2025 |
3145 |
668.86 |
| Sep 23 2025 |
3104 |
668.86 |
| Sep 16 2025 |
2351 |
679.9 |
| Sep 09 2025 |
2393 |
679.9 |
| Sep 02 2025 |
2745 |
681.03 |
| Aug 26 2025 |
2660 |
681.03 |
| Aug 19 2025 |
2813 |
683.49 |
| Aug 12 2025 |
2824 |
683.49 |
| Aug 05 2025 |
2758 |
683.49 |
| Jul 29 2025 |
2759 |
683.49 |
| Jul 22 2025 |
2763 |
683.49 |
| Jul 15 2025 |
2822 |
683.49 |
| Jul 08 2025 |
2684 |
683.49 |
| Jul 01 2025 |
2684 |
683.49 |
| Jun 24 2025 |
2672 |
683.49 |
| Jun 17 2025 |
2663 |
683.49 |
| Jun 10 2025 |
2673 |
683.49 |
| Jun 03 2025 |
2584 |
683.49 |
| May 27 2025 |
2630 |
683.49 |
| May 20 2025 |
2625 |
683.49 |
| May 13 2025 |
2657 |
683.49 |
| May 06 2025 |
2672 |
683.49 |
| Apr 29 2025 |
2713 |
683.49 |
| Apr 22 2025 |
2756 |
683.49 |
| Apr 15 2025 |
2777 |
683.49 |
| Apr 08 2025 |
2745 |
683.49 |
| Apr 01 2025 |
2730 |
683.49 |
| Mar 25 2025 |
2712 |
683.49 |
| Mar 18 2025 |
2676 |
683.49 |
| Mar 11 2025 |
2674 |
683.49 |
| Mar 04 2025 |
2647 |
683.49 |
| Feb 25 2025 |
2657 |
683.49 |
| Feb 18 2025 |
2670 |
683.49 |
| Feb 11 2025 |
2762 |
683.49 |
| Feb 04 2025 |
2777 |
683.49 |
| Jan 29 2025 |
2779 |
683.49 |
| Jan 22 2025 |
2783 |
683.49 |
| Jan 15 2025 |
2792 |
683.49 |
| Jan 08 2025 |
2793 |
683.49 |
| Jan 01 2025 |
2781 |
683.49 |
| Dec 25 2024 |
2781 |
683.49 |
| Dec 18 2024 |
2779 |
683.49 |
| Dec 11 2024 |
2778 |
683.49 |
| Dec 04 2024 |
2778 |
683.49 |
| Nov 27 2024 |
2757 |
683.49 |
| Nov 20 2024 |
2649 |
683.49 |
| Nov 13 2024 |
2637 |
683.49 |
