| Mar 31 2026 |
2808 |
686.66 |
| Mar 24 2026 |
2859 |
686.66 |
| Mar 17 2026 |
2895 |
686.66 |
| Mar 10 2026 |
2839 |
686.66 |
| Mar 03 2026 |
2817 |
686.66 |
| Feb 24 2026 |
2856 |
686.66 |
| Feb 17 2026 |
2944 |
686.66 |
| Feb 10 2026 |
2895 |
686.66 |
| Feb 03 2026 |
2897 |
686.66 |
| Jan 27 2026 |
2936 |
686.66 |
| Jan 20 2026 |
2945 |
686.66 |
| Jan 13 2026 |
2946 |
686.66 |
| Jan 06 2026 |
2947 |
686.66 |
| Dec 30 2025 |
2947 |
686.66 |
| Dec 23 2025 |
2945 |
686.66 |
| Dec 16 2025 |
2946 |
686.66 |
| Dec 09 2025 |
2946 |
686.66 |
| Dec 02 2025 |
2939 |
686.66 |
| Nov 25 2025 |
2932 |
686.66 |
| Nov 18 2025 |
2932 |
686.66 |
| Nov 11 2025 |
2947 |
686.66 |
| Nov 04 2025 |
2981 |
686.66 |
| Oct 28 2025 |
2947 |
686.66 |
| Oct 21 2025 |
3142 |
686.66 |
| Oct 14 2025 |
3227 |
676.83 |
| Oct 07 2025 |
3247 |
676.83 |
| Sep 30 2025 |
3236 |
676.83 |
| Sep 23 2025 |
3186 |
676.83 |
| Sep 16 2025 |
2259 |
658.72 |
| Sep 09 2025 |
2291 |
658.72 |
| Sep 02 2025 |
2564 |
653.68 |
| Aug 26 2025 |
2479 |
653.68 |
| Aug 19 2025 |
2602 |
653.68 |
| Aug 12 2025 |
2604 |
653.68 |
| Aug 05 2025 |
2539 |
653.68 |
| Jul 29 2025 |
2540 |
653.68 |
| Jul 22 2025 |
2544 |
653.68 |
| Jul 15 2025 |
2603 |
653.68 |
| Jul 08 2025 |
2489 |
653.68 |
| Jul 01 2025 |
2491 |
653.68 |
| Jun 24 2025 |
2477 |
653.68 |
| Jun 17 2025 |
2465 |
653.68 |
| Jun 10 2025 |
2473 |
653.68 |
| Jun 03 2025 |
2407 |
653.68 |
| May 27 2025 |
2444 |
653.68 |
| May 20 2025 |
2441 |
653.68 |
| May 13 2025 |
2471 |
653.68 |
| May 06 2025 |
2480 |
653.68 |
| Apr 29 2025 |
2513 |
653.68 |
| Apr 22 2025 |
2546 |
653.68 |
| Apr 15 2025 |
2474 |
642.69 |
| Apr 08 2025 |
2437 |
642.69 |
| Apr 01 2025 |
2418 |
642.69 |
| Mar 25 2025 |
2402 |
642.69 |
| Mar 18 2025 |
2365 |
642.69 |
| Mar 11 2025 |
2358 |
642.69 |
| Mar 04 2025 |
2340 |
642.69 |
| Feb 25 2025 |
2348 |
642.69 |
| Feb 18 2025 |
2350 |
642.69 |
| Feb 11 2025 |
2417 |
642.69 |
| Feb 04 2025 |
2429 |
642.69 |
| Jan 29 2025 |
2432 |
642.69 |
| Jan 22 2025 |
2435 |
642.69 |
| Jan 15 2025 |
2443 |
642.69 |
| Jan 08 2025 |
2444 |
642.69 |
| Jan 01 2025 |
2433 |
642.69 |
| Dec 25 2024 |
2431 |
642.69 |
| Dec 18 2024 |
2429 |
642.69 |
| Dec 11 2024 |
2428 |
642.69 |
| Dec 04 2024 |
2428 |
642.69 |
| Nov 27 2024 |
2412 |
642.69 |
| Nov 20 2024 |
2345 |
642.69 |
| Nov 13 2024 |
2334 |
642.69 |
