| Oct 14 2025 |
3171 |
671.47 |
| Oct 07 2025 |
3194 |
671.47 |
| Sep 30 2025 |
3178 |
671.47 |
| Sep 23 2025 |
3130 |
671.47 |
| Sep 16 2025 |
2655 |
652.61 |
| Sep 09 2025 |
2637 |
652.61 |
| Sep 02 2025 |
2587 |
656.5 |
| Aug 26 2025 |
2502 |
656.5 |
| Aug 19 2025 |
2601 |
653.63 |
| Aug 12 2025 |
2603 |
653.63 |
| Aug 05 2025 |
2538 |
653.63 |
| Jul 29 2025 |
2539 |
653.63 |
| Jul 22 2025 |
2543 |
653.63 |
| Jul 15 2025 |
2602 |
653.63 |
| Jul 08 2025 |
2488 |
653.63 |
| Jul 01 2025 |
2490 |
653.63 |
| Jun 24 2025 |
2476 |
653.63 |
| Jun 17 2025 |
2464 |
653.63 |
| Jun 10 2025 |
2472 |
653.63 |
| Jun 03 2025 |
2406 |
653.63 |
| May 27 2025 |
2443 |
653.63 |
| May 20 2025 |
2440 |
653.63 |
| May 13 2025 |
2470 |
653.63 |
| May 06 2025 |
2479 |
653.63 |
| Apr 29 2025 |
2512 |
653.63 |
| Apr 22 2025 |
2545 |
653.63 |
| Apr 15 2025 |
2565 |
653.63 |
| Apr 08 2025 |
2528 |
653.63 |
| Apr 01 2025 |
2510 |
653.63 |
| Mar 25 2025 |
2491 |
653.63 |
| Mar 18 2025 |
2453 |
653.63 |
| Mar 11 2025 |
2445 |
653.63 |
| Mar 04 2025 |
2427 |
653.63 |
| Feb 25 2025 |
2429 |
653.63 |
| Feb 18 2025 |
2433 |
653.63 |
| Feb 11 2025 |
2507 |
653.63 |
| Feb 04 2025 |
2520 |
653.63 |
| Jan 29 2025 |
2526 |
653.63 |
| Jan 22 2025 |
2529 |
653.63 |
| Jan 15 2025 |
2538 |
653.63 |
| Jan 08 2025 |
2539 |
653.63 |
| Jan 01 2025 |
2528 |
653.63 |
| Dec 25 2024 |
2527 |
653.63 |
| Dec 18 2024 |
2525 |
653.63 |
| Dec 11 2024 |
2524 |
653.63 |
| Dec 04 2024 |
2524 |
653.63 |
| Nov 27 2024 |
2507 |
653.63 |
| Nov 20 2024 |
2427 |
653.63 |
| Nov 13 2024 |
2413 |
653.63 |
