| Oct 14 2025 |
3378 |
691.57 |
| Oct 07 2025 |
3399 |
691.57 |
| Sep 30 2025 |
3337 |
686.7 |
| Sep 23 2025 |
3289 |
686.7 |
| Sep 16 2025 |
2373 |
685.07 |
| Sep 09 2025 |
2416 |
685.07 |
| Sep 02 2025 |
2766 |
685.07 |
| Aug 26 2025 |
2681 |
685.07 |
| Aug 19 2025 |
2824 |
685.07 |
| Aug 12 2025 |
2837 |
685.07 |
| Aug 05 2025 |
2771 |
685.07 |
| Jul 29 2025 |
2772 |
685.07 |
| Jul 22 2025 |
2776 |
685.07 |
| Jul 15 2025 |
2836 |
685.07 |
| Jul 08 2025 |
2697 |
685.07 |
| Jul 01 2025 |
2697 |
685.07 |
| Jun 24 2025 |
2684 |
685.07 |
| Jun 17 2025 |
2675 |
685.07 |
| Jun 10 2025 |
2685 |
685.07 |
| Jun 03 2025 |
2597 |
685.07 |
| May 27 2025 |
2642 |
685.07 |
| May 20 2025 |
2637 |
685.07 |
| May 13 2025 |
2670 |
685.07 |
| May 06 2025 |
2687 |
685.07 |
| Apr 29 2025 |
2729 |
685.07 |
| Apr 22 2025 |
2772 |
685.07 |
| Apr 15 2025 |
2794 |
685.07 |
| Apr 08 2025 |
2761 |
685.07 |
| Apr 01 2025 |
2747 |
685.07 |
| Mar 25 2025 |
2730 |
685.07 |
| Mar 18 2025 |
2694 |
685.07 |
| Mar 11 2025 |
2695 |
685.07 |
| Mar 04 2025 |
2666 |
685.07 |
| Feb 25 2025 |
2676 |
685.07 |
| Feb 18 2025 |
2689 |
685.07 |
| Feb 11 2025 |
2782 |
685.07 |
| Feb 04 2025 |
2797 |
685.07 |
| Jan 29 2025 |
2799 |
685.07 |
| Jan 22 2025 |
2802 |
685.07 |
| Jan 15 2025 |
2811 |
685.07 |
| Jan 08 2025 |
2812 |
685.07 |
| Jan 01 2025 |
2800 |
685.07 |
| Dec 25 2024 |
2800 |
685.07 |
| Dec 18 2024 |
2798 |
685.07 |
| Dec 11 2024 |
2797 |
685.07 |
| Dec 04 2024 |
2797 |
685.07 |
| Nov 27 2024 |
2773 |
685.07 |
| Nov 20 2024 |
2664 |
685.07 |
| Nov 13 2024 |
2653 |
685.07 |
