| Jun 06 2026 |
1803 |
358.44 |
| Jun 06 2026 |
1051 |
275.88 |
| Jun 06 2026 |
1152 |
275.88 |
| Jun 02 2026 |
1787 |
358.44 |
| Jun 02 2026 |
1046 |
275.88 |
| Jun 02 2026 |
1147 |
275.88 |
| May 26 2026 |
1786 |
358.44 |
| May 26 2026 |
1064 |
275.88 |
| May 26 2026 |
1169 |
275.88 |
| May 19 2026 |
2046 |
358.44 |
| May 19 2026 |
1037 |
275.88 |
| May 19 2026 |
1143 |
275.88 |
| May 12 2026 |
2106 |
358.44 |
| May 12 2026 |
1046 |
275.88 |
| May 12 2026 |
1166 |
275.88 |
| May 05 2026 |
2146 |
358.44 |
| May 05 2026 |
1035 |
275.88 |
| May 05 2026 |
1158 |
275.88 |
| Apr 28 2026 |
2127 |
358.44 |
| Apr 28 2026 |
1055 |
275.88 |
| Apr 28 2026 |
1202 |
275.88 |
| Apr 21 2026 |
2120 |
358.44 |
| Apr 21 2026 |
1065 |
275.88 |
| Apr 21 2026 |
1241 |
275.88 |
| Apr 14 2026 |
2119 |
358.44 |
| Apr 14 2026 |
993 |
275.88 |
| Apr 14 2026 |
1195 |
275.88 |
| Apr 07 2026 |
2036 |
358.44 |
| Apr 07 2026 |
1008 |
275.88 |
| Apr 07 2026 |
1213 |
275.88 |
| Mar 31 2026 |
2014 |
358.44 |
| Mar 31 2026 |
1017 |
275.88 |
| Mar 31 2026 |
1225 |
275.88 |
| Mar 24 2026 |
2016 |
358.44 |
| Mar 24 2026 |
1024 |
275.88 |
| Mar 24 2026 |
1229 |
275.88 |
| Mar 17 2026 |
2009 |
358.44 |
| Mar 17 2026 |
1052 |
275.88 |
| Mar 17 2026 |
1256 |
275.88 |
| Mar 10 2026 |
1961 |
358.44 |
| Mar 10 2026 |
1044 |
275.88 |
| Mar 10 2026 |
1251 |
275.88 |
| Mar 03 2026 |
1943 |
358.44 |
| Mar 03 2026 |
1049 |
275.88 |
| Mar 03 2026 |
1257 |
275.88 |
| Feb 24 2026 |
1889 |
358.44 |
| Feb 24 2026 |
995 |
275.6 |
| Feb 24 2026 |
1203 |
275.6 |
| Feb 17 2026 |
1814 |
358.44 |
| Feb 17 2026 |
1028 |
275.6 |
| Feb 17 2026 |
1241 |
275.6 |
| Feb 10 2026 |
1875 |
358.44 |
| Feb 10 2026 |
1020 |
275.6 |
| Feb 10 2026 |
1246 |
275.6 |
| Feb 03 2026 |
1874 |
358.44 |
| Feb 03 2026 |
1030 |
275.6 |
| Feb 03 2026 |
1253 |
275.6 |
| Jan 27 2026 |
1880 |
358.44 |
| Jan 27 2026 |
1040 |
275.6 |
| Jan 27 2026 |
1264 |
275.6 |
| Jan 20 2026 |
1909 |
358.44 |
| Jan 20 2026 |
1042 |
275.6 |
| Jan 20 2026 |
1270 |
275.6 |
| Jan 13 2026 |
1909 |
358.44 |
| Jan 13 2026 |
1047 |
275.6 |
| Jan 13 2026 |
1276 |
275.6 |
| Jan 06 2026 |
1909 |
358.44 |
| Jan 06 2026 |
1047 |
275.6 |
| Jan 06 2026 |
1276 |
275.6 |
| Dec 30 2025 |
1909 |
358.44 |
| Dec 30 2025 |
1047 |
275.6 |
| Dec 30 2025 |
1276 |
275.6 |
| Dec 23 2025 |
1907 |
358.44 |
| Dec 23 2025 |
1047 |
275.6 |
| Dec 23 2025 |
1273 |
275.6 |
| Dec 16 2025 |
1905 |
358.44 |
| Dec 16 2025 |
1047 |
275.6 |
| Dec 16 2025 |
1276 |
275.6 |
| Dec 09 2025 |
1905 |
358.44 |
| Dec 09 2025 |
1047 |
275.6 |
| Dec 09 2025 |
1276 |
275.6 |
| Dec 02 2025 |
1905 |
358.44 |
| Dec 02 2025 |
1047 |
275.6 |
| Dec 02 2025 |
1276 |
275.6 |
| Nov 25 2025 |
1905 |
358.44 |
| Nov 25 2025 |
1047 |
275.6 |
| Nov 25 2025 |
1276 |
275.6 |
| Nov 18 2025 |
1905 |
358.44 |
| Nov 18 2025 |
1047 |
275.6 |
| Nov 18 2025 |
1276 |
275.6 |
| Nov 11 2025 |
1905 |
358.44 |
| Nov 11 2025 |
1046 |
275.6 |
| Nov 11 2025 |
1276 |
275.6 |
| Nov 04 2025 |
1905 |
358.44 |
| Nov 04 2025 |
1046 |
275.6 |
| Nov 04 2025 |
1276 |
275.6 |
| Oct 28 2025 |
1901 |
358.44 |
| Oct 28 2025 |
1046 |
275.6 |
| Oct 28 2025 |
1276 |
275.6 |
| Oct 21 2025 |
2007 |
358.44 |
| Oct 21 2025 |
1046 |
275.6 |
| Oct 21 2025 |
1277 |
275.6 |
| Oct 14 2025 |
2007 |
358.44 |
| Oct 14 2025 |
1046 |
275.6 |
| Oct 14 2025 |
1278 |
275.6 |
| Oct 07 2025 |
1956 |
358.44 |
| Oct 07 2025 |
1046 |
275.6 |
| Oct 07 2025 |
1277 |
275.6 |
| Sep 30 2025 |
1968 |
358.44 |
| Sep 30 2025 |
1050 |
275.6 |
| Sep 30 2025 |
1278 |
275.6 |
| Sep 23 2025 |
1962 |
358.44 |
| Sep 23 2025 |
1059 |
275.6 |
| Sep 23 2025 |
1284 |
275.6 |
| Sep 16 2025 |
1962 |
358.44 |
| Sep 16 2025 |
1059 |
275.6 |
| Sep 16 2025 |
1283 |
275.6 |
| Sep 09 2025 |
1875 |
358.44 |
| Sep 09 2025 |
1063 |
275.6 |
| Sep 09 2025 |
1280 |
275.6 |
| Sep 02 2025 |
1909 |
358.44 |
| Sep 02 2025 |
1150 |
281.03 |
| Sep 02 2025 |
1402 |
281.03 |
| Aug 26 2025 |
1942 |
358.44 |
| Aug 26 2025 |
1401 |
289.24 |
| Aug 26 2025 |
1706 |
289.24 |
| Aug 19 2025 |
1873 |
358.44 |
| Aug 19 2025 |
1379 |
289.24 |
| Aug 19 2025 |
1693 |
289.24 |
| Aug 12 2025 |
1883 |
358.44 |
| Aug 12 2025 |
1325 |
287.77 |
| Aug 12 2025 |
1626 |
287.77 |
| Aug 05 2025 |
1878 |
358.44 |
| Aug 05 2025 |
1327 |
287.77 |
| Aug 05 2025 |
1638 |
287.77 |
| Jul 29 2025 |
1873 |
358.44 |
| Jul 29 2025 |
1295 |
287.77 |
| Jul 29 2025 |
1631 |
287.77 |
| Jul 22 2025 |
1893 |
358.44 |
| Jul 22 2025 |
1343 |
287.77 |
| Jul 22 2025 |
1675 |
287.77 |
| Jul 15 2025 |
1887 |
358.44 |
| Jul 15 2025 |
1347 |
287.77 |
| Jul 15 2025 |
1684 |
287.77 |
| Jul 08 2025 |
1331 |
287.77 |
| Jul 08 2025 |
1686 |
287.77 |
| Jul 01 2025 |
1323 |
287.77 |
| Jul 01 2025 |
1664 |
287.77 |
| Jun 24 2025 |
1272 |
343.44 |
| Jun 24 2025 |
1312 |
287.77 |
| Jun 24 2025 |
1669 |
287.77 |
| Jun 17 2025 |
1301 |
343.44 |
| Jun 17 2025 |
1329 |
287.77 |
| Jun 17 2025 |
1684 |
287.77 |
| Jun 10 2025 |
1328 |
343.44 |
| Jun 10 2025 |
1640 |
300.48 |
| Jun 10 2025 |
2093 |
300.48 |
| Jun 03 2025 |
1333 |
343.44 |
| Jun 03 2025 |
1641 |
300.48 |
| Jun 03 2025 |
2081 |
300.48 |
| May 27 2025 |
1373 |
343.44 |
| May 27 2025 |
1657 |
300.48 |
| May 27 2025 |
2093 |
300.48 |
| May 20 2025 |
1555 |
343.44 |
| May 20 2025 |
1709 |
300.73 |
| May 20 2025 |
2146 |
300.73 |
| May 13 2025 |
1612 |
343.44 |
| May 13 2025 |
1726 |
300.73 |
| May 13 2025 |
2151 |
300.73 |
| May 06 2025 |
1618 |
343.44 |
| May 06 2025 |
1707 |
300.73 |
| May 06 2025 |
2121 |
300.73 |
| Apr 29 2025 |
1623 |
343.44 |
| Apr 29 2025 |
1741 |
300.73 |
| Apr 29 2025 |
2194 |
300.73 |
| Apr 22 2025 |
1580 |
343.44 |
| Apr 22 2025 |
1765 |
300.73 |
| Apr 22 2025 |
2244 |
300.73 |
| Apr 15 2025 |
1570 |
343.44 |
| Apr 15 2025 |
1755 |
300.73 |
| Apr 15 2025 |
2243 |
300.73 |
| Apr 08 2025 |
1598 |
343.44 |
| Apr 08 2025 |
1714 |
298.51 |
| Apr 08 2025 |
2218 |
298.51 |
| Apr 01 2025 |
1587 |
343.44 |
| Apr 01 2025 |
1722 |
298.51 |
| Apr 01 2025 |
2223 |
298.51 |
| Mar 25 2025 |
1610 |
343.44 |
| Mar 25 2025 |
1707 |
298.51 |
| Mar 25 2025 |
2212 |
298.51 |
| Mar 18 2025 |
1576 |
343.44 |
| Mar 18 2025 |
1721 |
298.51 |
| Mar 18 2025 |
2231 |
298.51 |
| Mar 11 2025 |
1561 |
343.44 |
| Mar 11 2025 |
1700 |
298.51 |
| Mar 11 2025 |
2214 |
298.51 |
| Mar 04 2025 |
1541 |
343.44 |
| Mar 04 2025 |
1643 |
296.65 |
| Mar 04 2025 |
2172 |
296.65 |
| Feb 25 2025 |
1563 |
343.44 |
| Feb 25 2025 |
1625 |
296.65 |
| Feb 25 2025 |
2156 |
296.65 |
| Feb 18 2025 |
1540 |
343.44 |
| Feb 18 2025 |
1627 |
296.65 |
| Feb 18 2025 |
2167 |
296.65 |
| Feb 11 2025 |
1542 |
343.44 |
| Feb 11 2025 |
1642 |
296.65 |
| Feb 11 2025 |
2170 |
296.65 |
| Feb 04 2025 |
1540 |
343.44 |
| Feb 04 2025 |
1637 |
296.65 |
| Feb 04 2025 |
2168 |
296.65 |
| Jan 29 2025 |
1508 |
343.44 |
| Jan 29 2025 |
1636 |
296.65 |
| Jan 29 2025 |
2173 |
296.65 |
| Jan 22 2025 |
1527 |
343.44 |
| Jan 22 2025 |
1644 |
296.65 |
| Jan 22 2025 |
2173 |
296.65 |
| Jan 15 2025 |
1537 |
343.44 |
| Jan 15 2025 |
1644 |
296.65 |
| Jan 15 2025 |
2180 |
296.65 |
| Jan 08 2025 |
1537 |
343.44 |
| Jan 08 2025 |
1638 |
296.65 |
| Jan 08 2025 |
2169 |
296.65 |
| Jan 01 2025 |
1537 |
343.44 |
| Jan 01 2025 |
1641 |
296.65 |
| Jan 01 2025 |
2173 |
296.65 |
| Dec 25 2024 |
1537 |
343.44 |
| Dec 25 2024 |
1639 |
296.65 |
| Dec 25 2024 |
2172 |
296.65 |
| Dec 18 2024 |
1544 |
343.44 |
| Dec 18 2024 |
1639 |
296.65 |
| Dec 18 2024 |
2171 |
296.65 |
| Dec 11 2024 |
1544 |
343.44 |
| Dec 11 2024 |
1637 |
296.65 |
| Dec 11 2024 |
2171 |
296.65 |
| Dec 04 2024 |
1544 |
343.44 |
| Dec 04 2024 |
1638 |
296.65 |
| Dec 04 2024 |
2171 |
296.65 |
| Nov 27 2024 |
1544 |
343.44 |
| Nov 27 2024 |
1638 |
296.65 |
| Nov 27 2024 |
2171 |
296.65 |
| Nov 20 2024 |
1544 |
343.44 |
| Nov 20 2024 |
1638 |
296.65 |
| Nov 20 2024 |
2171 |
296.65 |
| Nov 13 2024 |
1544 |
343.44 |
| Nov 13 2024 |
1637 |
296.65 |
| Nov 13 2024 |
2168 |
296.65 |
| Nov 06 2024 |
1541 |
343.44 |
| Nov 06 2024 |
1636 |
296.65 |
| Nov 06 2024 |
2168 |
296.65 |
| Oct 30 2024 |
1454 |
343.44 |
| Oct 30 2024 |
1619 |
296.65 |
| Oct 30 2024 |
2156 |
296.65 |
| Oct 23 2024 |
1454 |
343.44 |
| Oct 23 2024 |
1622 |
296.65 |
| Oct 23 2024 |
2298 |
296.65 |
| Oct 16 2024 |
1454 |
343.44 |
| Oct 16 2024 |
1622 |
296.65 |
| Oct 16 2024 |
2303 |
296.65 |
| Oct 09 2024 |
1429 |
343.44 |
| Oct 09 2024 |
1615 |
296.65 |
| Oct 09 2024 |
2295 |
296.65 |
| Oct 02 2024 |
1398 |
343.44 |
| Oct 02 2024 |
1615 |
296.65 |
| Oct 02 2024 |
2293 |
296.65 |
| Sep 25 2024 |
1391 |
343.44 |
| Sep 25 2024 |
1607 |
296.65 |
| Sep 25 2024 |
2304 |
296.65 |
| Sep 18 2024 |
1391 |
343.44 |
| Sep 18 2024 |
1600 |
296.65 |
| Sep 18 2024 |
2293 |
296.65 |
| Sep 11 2024 |
1386 |
343.44 |
| Sep 11 2024 |
1585 |
296.65 |
| Sep 11 2024 |
2293 |
296.65 |
| Sep 04 2024 |
1419 |
343.44 |
| Sep 04 2024 |
1609 |
298.2 |
| Sep 04 2024 |
2310 |
298.2 |
| Aug 28 2024 |
1435 |
343.44 |
| Aug 28 2024 |
1651 |
299.74 |
| Aug 28 2024 |
2445 |
299.74 |
| Aug 21 2024 |
1449 |
343.44 |
| Aug 21 2024 |
1768 |
304.05 |
| Aug 21 2024 |
2611 |
304.05 |
| Aug 14 2024 |
1425 |
343.44 |
| Aug 14 2024 |
1431 |
291.6 |
| Aug 14 2024 |
2135 |
291.6 |
| Aug 07 2024 |
1465 |
343.44 |
| Aug 07 2024 |
1416 |
291.6 |
| Aug 07 2024 |
2117 |
291.6 |
| Jul 31 2024 |
1501 |
343.44 |
| Jul 31 2024 |
1348 |
288.69 |
| Jul 31 2024 |
2022 |
288.69 |
| Jul 24 2024 |
1494 |
343.44 |
| Jul 24 2024 |
1385 |
288.69 |
| Jul 24 2024 |
1991 |
288.69 |
| Jul 17 2024 |
1435 |
343.44 |
| Jul 17 2024 |
1421 |
288.69 |
| Jul 17 2024 |
2017 |
288.69 |
| Jul 10 2024 |
1287 |
343.44 |
| Jul 10 2024 |
1416 |
288.69 |
| Jul 10 2024 |
2030 |
288.69 |
| Jul 03 2024 |
1422 |
288.69 |
| Jul 03 2024 |
2044 |
288.69 |
| Jun 26 2024 |
1391 |
288.69 |
| Jun 26 2024 |
2017 |
288.69 |
| Jun 19 2024 |
1468 |
288.69 |
| Jun 19 2024 |
2071 |
288.69 |
| Jun 12 2024 |
1453 |
288.69 |
| Jun 12 2024 |
2065 |
288.69 |
| Jun 05 2024 |
1463 |
288.69 |
| Jun 05 2024 |
2099 |
288.69 |
| May 29 2024 |
1454 |
288.69 |
| May 29 2024 |
2087 |
288.69 |
| May 22 2024 |
1467 |
288.69 |
| May 22 2024 |
2117 |
288.69 |
| May 15 2024 |
1406 |
288.69 |
| May 15 2024 |
1871 |
288.69 |
| May 08 2024 |
1369 |
288.69 |
| May 08 2024 |
1851 |
288.69 |
| May 01 2024 |
1578 |
297.08 |
| May 01 2024 |
2200 |
297.08 |
| Apr 24 2024 |
1882 |
343.48 |
| Apr 24 2024 |
2029 |
287.64 |
| Apr 24 2024 |
3025 |
295.77 |
| Apr 17 2024 |
1883 |
343.48 |
| Apr 17 2024 |
2044 |
288.32 |
| Apr 17 2024 |
3384 |
300.94 |
| Apr 10 2024 |
2437 |
339.44 |
| Apr 10 2024 |
2044 |
288.32 |
| Apr 10 2024 |
3390 |
300.94 |
| Apr 03 2024 |
2462 |
339.44 |
| Apr 03 2024 |
2038 |
288.32 |
| Apr 03 2024 |
3404 |
300.94 |
| Mar 27 2024 |
2499 |
339.44 |
| Mar 27 2024 |
2056 |
288.79 |
| Mar 27 2024 |
2866 |
288.79 |
| Mar 21 2024 |
2522 |
339.44 |
| Mar 21 2024 |
2067 |
288.79 |
| Mar 21 2024 |
2879 |
288.79 |
| Mar 14 2024 |
2462 |
339.44 |
| Mar 14 2024 |
2047 |
288.79 |
| Mar 14 2024 |
2842 |
288.79 |
| Mar 07 2024 |
2469 |
339.44 |
| Mar 07 2024 |
2060 |
288.79 |
| Mar 07 2024 |
2846 |
288.79 |
| Feb 29 2024 |
2521 |
339.44 |
| Feb 29 2024 |
2060 |
288.79 |
| Feb 29 2024 |
2863 |
288.79 |
| Feb 22 2024 |
2508 |
339.44 |
| Feb 22 2024 |
2061 |
288.79 |
| Feb 22 2024 |
2874 |
288.79 |
| Feb 15 2024 |
2506 |
339.44 |
| Feb 15 2024 |
2063 |
288.79 |
| Feb 15 2024 |
2863 |
288.79 |
| Feb 08 2024 |
2490 |
339.44 |
| Feb 08 2024 |
2062 |
288.79 |
| Feb 08 2024 |
2839 |
288.79 |
| Feb 01 2024 |
2355 |
339.44 |
| Feb 01 2024 |
2088 |
288.79 |
| Feb 01 2024 |
2781 |
288.79 |
| Jan 25 2024 |
2339 |
339.44 |
| Jan 25 2024 |
2085 |
288.79 |
| Jan 25 2024 |
2775 |
288.79 |
| Jan 18 2024 |
2339 |
339.44 |
| Jan 18 2024 |
2079 |
288.79 |
| Jan 18 2024 |
2774 |
288.79 |
| Jan 11 2024 |
2339 |
339.44 |
| Jan 11 2024 |
2079 |
288.79 |
| Jan 11 2024 |
2776 |
288.79 |
| Jan 04 2024 |
2339 |
339.44 |
| Jan 04 2024 |
2080 |
288.79 |
| Jan 04 2024 |
2778 |
288.79 |
| Dec 28 2023 |
2339 |
339.44 |
| Dec 28 2023 |
2080 |
288.79 |
| Dec 28 2023 |
2779 |
288.79 |
| Dec 21 2023 |
2339 |
339.44 |
| Dec 21 2023 |
2080 |
288.79 |
| Dec 21 2023 |
2779 |
288.79 |
| Dec 14 2023 |
2339 |
339.44 |
| Dec 14 2023 |
2080 |
288.79 |
| Dec 14 2023 |
2780 |
288.79 |
| Dec 07 2023 |
2339 |
339.44 |
| Dec 07 2023 |
2080 |
288.79 |
| Dec 07 2023 |
2780 |
288.79 |
| Nov 30 2023 |
1514 |
334.16 |
| Nov 30 2023 |
2078 |
288.79 |
| Nov 30 2023 |
2778 |
288.79 |
| Nov 23 2023 |
1514 |
334.16 |
| Nov 23 2023 |
2078 |
288.79 |
| Nov 23 2023 |
2773 |
288.79 |
| Nov 16 2023 |
1514 |
334.16 |
| Nov 16 2023 |
2077 |
288.79 |
| Nov 16 2023 |
2770 |
288.79 |
| Nov 09 2023 |
1524 |
334.16 |
| Nov 09 2023 |
2501 |
301.86 |
| Nov 09 2023 |
3335 |
301.86 |
| Nov 02 2023 |
1523 |
334.16 |
| Nov 02 2023 |
2501 |
301.86 |
| Nov 02 2023 |
3335 |
301.86 |
| Oct 26 2023 |
1512 |
334.16 |
| Oct 26 2023 |
2512 |
301.86 |
| Oct 26 2023 |
3338 |
301.86 |
| Oct 19 2023 |
1512 |
334.16 |
| Oct 19 2023 |
2512 |
301.86 |
| Oct 19 2023 |
3307 |
301.86 |
| Oct 12 2023 |
1512 |
334.16 |
| Oct 12 2023 |
2512 |
301.86 |
| Oct 12 2023 |
3308 |
301.86 |
| Oct 05 2023 |
1497 |
334.16 |
| Oct 05 2023 |
2513 |
301.86 |
| Oct 05 2023 |
3240 |
301.86 |
| Sep 28 2023 |
1499 |
334.16 |
| Sep 28 2023 |
2511 |
301.86 |
| Sep 28 2023 |
3266 |
301.86 |
| Sep 21 2023 |
1497 |
334.16 |
| Sep 21 2023 |
2503 |
301.86 |
| Sep 21 2023 |
3265 |
301.86 |
| Sep 14 2023 |
1510 |
334.16 |
| Sep 14 2023 |
2512 |
301.86 |
| Sep 14 2023 |
3269 |
301.86 |
| Sep 07 2023 |
1519 |
334.16 |
| Sep 07 2023 |
2568 |
303.65 |
| Sep 07 2023 |
3347 |
303.65 |
| Aug 31 2023 |
1513 |
334.16 |
| Aug 31 2023 |
2596 |
303.65 |
| Aug 31 2023 |
3384 |
303.65 |
| Aug 24 2023 |
1524 |
334.16 |
| Aug 24 2023 |
2602 |
303.65 |
| Aug 24 2023 |
3373 |
303.65 |
| Aug 17 2023 |
1533 |
334.16 |
| Aug 17 2023 |
2625 |
303.65 |
| Aug 17 2023 |
3396 |
303.65 |
| Aug 10 2023 |
1546 |
334.16 |
| Aug 10 2023 |
2633 |
303.65 |
| Aug 10 2023 |
3417 |
303.65 |
| Aug 03 2023 |
1530 |
334.16 |
| Aug 03 2023 |
3115 |
318.21 |
| Aug 03 2023 |
3779 |
311.36 |
| Jul 27 2023 |
1542 |
334.16 |
| Jul 27 2023 |
3124 |
318.21 |
| Jul 27 2023 |
3770 |
311.36 |
| Jul 20 2023 |
1588 |
334.16 |
| Jul 20 2023 |
3144 |
318.21 |
| Jul 20 2023 |
3742 |
311.36 |
| Jul 13 2023 |
1602 |
334.16 |
| Jul 13 2023 |
3180 |
318.21 |
| Jul 13 2023 |
3782 |
311.36 |
| Jul 06 2023 |
1599 |
334.16 |
| Jul 06 2023 |
3202 |
318.21 |
| Jul 06 2023 |
3799 |
311.36 |
| Jun 29 2023 |
1599 |
334.16 |
| Jun 29 2023 |
3184 |
318.21 |
| Jun 29 2023 |
3796 |
311.36 |
| Jun 22 2023 |
1587 |
334.16 |
| Jun 22 2023 |
3214 |
318.86 |
| Jun 22 2023 |
4176 |
319.46 |
| Jun 15 2023 |
1516 |
334.16 |
| Jun 15 2023 |
3236 |
318.86 |
| Jun 15 2023 |
4199 |
319.46 |
| Jun 08 2023 |
1530 |
334.16 |
| Jun 08 2023 |
3253 |
318.86 |
| Jun 08 2023 |
4220 |
319.46 |
| Jun 01 2023 |
1517 |
334.16 |
| Jun 01 2023 |
3215 |
318.86 |
| Jun 01 2023 |
4212 |
319.46 |
| May 25 2023 |
1533 |
334.16 |
| May 25 2023 |
3189 |
318.86 |
| May 25 2023 |
4190 |
319.46 |
| May 18 2023 |
1502 |
334.16 |
| May 18 2023 |
3181 |
318.86 |
| May 18 2023 |
4196 |
319.46 |
| May 11 2023 |
1515 |
334.16 |
| May 11 2023 |
3160 |
318.86 |
| May 11 2023 |
4166 |
319.46 |
| May 04 2023 |
1480 |
334.16 |
| May 04 2023 |
3112 |
318.86 |
| May 04 2023 |
4092 |
319.46 |
| Apr 27 2023 |
1489 |
334.16 |
| Apr 27 2023 |
3112 |
318.86 |
| Apr 27 2023 |
4082 |
319.46 |
| Apr 20 2023 |
1389 |
334.16 |
| Apr 20 2023 |
3073 |
318.86 |
| Apr 20 2023 |
4059 |
319.46 |
| Apr 13 2023 |
1349 |
331.37 |
| Apr 13 2023 |
3537 |
333.9 |
| Apr 13 2023 |
4138 |
322.09 |
| Apr 06 2023 |
1329 |
331.37 |
| Apr 06 2023 |
3920 |
345.19 |
| Apr 06 2023 |
4635 |
333.38 |
| Mar 30 2023 |
1295 |
331.37 |
| Mar 30 2023 |
3910 |
345.19 |
| Mar 30 2023 |
4633 |
333.38 |
| Mar 23 2023 |
1326 |
331.37 |
| Mar 23 2023 |
4412 |
361.6 |
| Mar 23 2023 |
5752 |
356.54 |
| Mar 16 2023 |
1323 |
331.37 |
| Mar 16 2023 |
4957 |
378.95 |
| Mar 16 2023 |
6311 |
368.01 |
| Mar 09 2023 |
1318 |
331.37 |
| Mar 09 2023 |
4932 |
378.95 |
| Mar 09 2023 |
6250 |
368.01 |
| Mar 02 2023 |
1319 |
331.37 |
| Mar 02 2023 |
4888 |
378.95 |
| Mar 02 2023 |
6220 |
368.01 |
| Feb 23 2023 |
1314 |
331.37 |
| Feb 23 2023 |
4882 |
378.95 |
| Feb 23 2023 |
6223 |
368.01 |
| Feb 16 2023 |
1308 |
331.37 |
| Feb 16 2023 |
4845 |
378.95 |
| Feb 16 2023 |
6155 |
368.01 |
| Feb 09 2023 |
1288 |
331.37 |
| Feb 09 2023 |
4828 |
378.95 |
| Feb 09 2023 |
6148 |
368.01 |
| Feb 02 2023 |
1274 |
331.37 |
| Feb 02 2023 |
4801 |
378.95 |
| Feb 02 2023 |
6130 |
368.01 |
| Jan 26 2023 |
1271 |
331.37 |
| Jan 26 2023 |
4774 |
378.95 |
| Jan 26 2023 |
6115 |
368.01 |
| Jan 19 2023 |
1271 |
331.37 |
| Jan 19 2023 |
4752 |
378.95 |
| Jan 19 2023 |
6109 |
368.01 |
| Jan 12 2023 |
1271 |
331.37 |
| Jan 12 2023 |
4752 |
378.95 |
| Jan 12 2023 |
6109 |
368.01 |
| Jan 05 2023 |
1271 |
331.37 |
| Jan 05 2023 |
4752 |
378.95 |
| Jan 05 2023 |
6110 |
368.01 |
| Dec 29 2022 |
1271 |
331.37 |
| Dec 29 2022 |
4752 |
378.95 |
| Dec 29 2022 |
6110 |
368.01 |
| Dec 22 2022 |
1271 |
331.37 |
| Dec 22 2022 |
4752 |
378.95 |
| Dec 22 2022 |
6110 |
368.01 |
| Dec 15 2022 |
1271 |
331.37 |
| Dec 15 2022 |
4750 |
378.95 |
| Dec 15 2022 |
6108 |
368.01 |
| Dec 08 2022 |
1271 |
331.37 |
| Dec 08 2022 |
4745 |
378.95 |
| Dec 08 2022 |
6104 |
368.01 |
| Dec 01 2022 |
1271 |
331.37 |
| Dec 01 2022 |
4745 |
378.95 |
| Dec 01 2022 |
6104 |
368.01 |
| Nov 24 2022 |
1271 |
331.37 |
| Nov 24 2022 |
4745 |
378.95 |
| Nov 24 2022 |
6104 |
368.01 |
| Nov 17 2022 |
1271 |
331.37 |
| Nov 17 2022 |
4744 |
378.95 |
| Nov 17 2022 |
6102 |
368.01 |
| Nov 10 2022 |
1271 |
331.37 |
| Nov 10 2022 |
4744 |
378.95 |
| Nov 10 2022 |
6103 |
368.01 |
| Nov 03 2022 |
1269 |
331.37 |
| Nov 03 2022 |
4730 |
378.95 |
| Nov 03 2022 |
6089 |
368.01 |
| Oct 27 2022 |
1269 |
331.37 |
| Oct 27 2022 |
4722 |
378.95 |
| Oct 27 2022 |
6083 |
368.01 |
| Oct 20 2022 |
1270 |
331.37 |
| Oct 20 2022 |
4722 |
378.95 |
| Oct 20 2022 |
6089 |
368.01 |
| Oct 13 2022 |
1266 |
331.37 |
| Oct 13 2022 |
4722 |
378.95 |
| Oct 13 2022 |
6085 |
368.01 |
| Oct 06 2022 |
1251 |
331.37 |
| Oct 06 2022 |
4724 |
378.95 |
| Oct 06 2022 |
6083 |
368.01 |
| Sep 29 2022 |
1239 |
331.37 |
| Sep 29 2022 |
4733 |
378.95 |
| Sep 29 2022 |
6086 |
368.01 |
| Sep 22 2022 |
1236 |
331.37 |
| Sep 22 2022 |
4783 |
380.71 |
| Sep 22 2022 |
6250 |
370.98 |
| Sep 15 2022 |
1234 |
331.37 |
| Sep 15 2022 |
4777 |
380.71 |
| Sep 15 2022 |
6246 |
370.98 |
| Sep 08 2022 |
1233 |
331.37 |
| Sep 08 2022 |
4723 |
380.71 |
| Sep 08 2022 |
6215 |
370.98 |
| Sep 01 2022 |
1223 |
331.37 |
| Sep 01 2022 |
4311 |
369.67 |
| Sep 01 2022 |
5537 |
359.11 |
| Aug 25 2022 |
1225 |
331.37 |
| Aug 25 2022 |
4264 |
369.67 |
| Aug 25 2022 |
5466 |
358.72 |
| Aug 18 2022 |
1229 |
331.37 |
| Aug 18 2022 |
4237 |
369.67 |
| Aug 18 2022 |
5435 |
358.72 |
| Aug 11 2022 |
1228 |
331.37 |
| Aug 11 2022 |
4173 |
369.67 |
| Aug 11 2022 |
5402 |
358.72 |
| Aug 04 2022 |
1210 |
331.37 |
| Aug 04 2022 |
4166 |
369.67 |
| Aug 04 2022 |
5385 |
358.72 |
| Jul 28 2022 |
1220 |
331.37 |
| Jul 28 2022 |
4097 |
369.67 |
| Jul 28 2022 |
5310 |
358.72 |
| Jul 21 2022 |
1204 |
331.37 |
| Jul 21 2022 |
4031 |
369.67 |
| Jul 21 2022 |
5248 |
358.72 |
| Jul 14 2022 |
1198 |
331.37 |
| Jul 14 2022 |
4018 |
369.67 |
| Jul 14 2022 |
5229 |
358.72 |
| Jul 07 2022 |
1192 |
331.37 |
| Jul 07 2022 |
3978 |
369.67 |
| Jul 07 2022 |
5181 |
358.72 |
| Jun 30 2022 |
1187 |
331.37 |
| Jun 30 2022 |
3948 |
369.67 |
| Jun 30 2022 |
5156 |
358.72 |
| Jun 23 2022 |
1186 |
331.37 |
| Jun 23 2022 |
3930 |
369.67 |
| Jun 23 2022 |
5142 |
358.72 |
| Jun 16 2022 |
1197 |
331.37 |
| Jun 16 2022 |
3770 |
369.67 |
| Jun 16 2022 |
5024 |
358.72 |
| Jun 09 2022 |
1165 |
331.37 |
| Jun 09 2022 |
3735 |
369.67 |
| Jun 09 2022 |
4935 |
358.72 |
| Jun 02 2022 |
1135 |
331.37 |
| Jun 02 2022 |
3602 |
369.67 |
| Jun 02 2022 |
4811 |
358.72 |
| May 26 2022 |
1109 |
331.37 |
| May 26 2022 |
3547 |
369.67 |
| May 26 2022 |
4692 |
358.72 |
| May 19 2022 |
1121 |
331.37 |
| May 19 2022 |
3434 |
369.67 |
| May 19 2022 |
4580 |
358.72 |
| May 12 2022 |
1121 |
331.37 |
| May 12 2022 |
3411 |
369.67 |
| May 12 2022 |
4536 |
358.72 |
| May 05 2022 |
1049 |
331.37 |
| May 05 2022 |
3299 |
369.67 |
| May 05 2022 |
4398 |
358.72 |
| Apr 28 2022 |
1144 |
331.37 |
| Apr 28 2022 |
3221 |
369.67 |
| Apr 28 2022 |
4299 |
358.72 |
| Apr 21 2022 |
3092 |
369.67 |
| Apr 21 2022 |
4565 |
369.28 |
| Apr 14 2022 |
2905 |
362.36 |
| Apr 14 2022 |
4490 |
369.28 |
| Apr 07 2022 |
2868 |
362.36 |
| Apr 07 2022 |
4421 |
369.28 |
| Mar 31 2022 |
2858 |
362.36 |
| Mar 31 2022 |
4412 |
369.28 |
| Mar 24 2022 |
2905 |
368.25 |
| Mar 24 2022 |
4250 |
367.86 |
| Mar 17 2022 |
2864 |
368.25 |
| Mar 17 2022 |
4214 |
367.86 |
| Mar 10 2022 |
2843 |
368.25 |
| Mar 10 2022 |
4146 |
367.86 |
| Mar 03 2022 |
2850 |
368.25 |
| Mar 03 2022 |
4153 |
367.86 |
| Feb 24 2022 |
2829 |
368.25 |
| Feb 24 2022 |
4060 |
367.86 |
| Feb 17 2022 |
5911 |
501.71 |
| Feb 17 2022 |
2707 |
370.27 |
| Feb 17 2022 |
3779 |
367.86 |
| Feb 10 2022 |
6002 |
501.71 |
| Feb 10 2022 |
2731 |
370.27 |
| Feb 10 2022 |
3846 |
367.86 |
| Feb 03 2022 |
6127 |
501.71 |
| Feb 03 2022 |
2752 |
370.27 |
| Feb 03 2022 |
3865 |
367.86 |
| Jan 27 2022 |
6175 |
501.71 |
| Jan 27 2022 |
2764 |
370.27 |
| Jan 27 2022 |
3864 |
367.86 |
| Jan 20 2022 |
6228 |
501.71 |
| Jan 20 2022 |
2780 |
370.27 |
| Jan 20 2022 |
3880 |
367.86 |
| Jan 13 2022 |
6228 |
501.71 |
| Jan 13 2022 |
2791 |
370.27 |
| Jan 13 2022 |
3885 |
367.86 |
| Jan 06 2022 |
6228 |
501.71 |
| Jan 06 2022 |
2791 |
370.27 |
| Jan 06 2022 |
3885 |
367.86 |
| Dec 30 2021 |
6238 |
501.71 |
| Dec 30 2021 |
2791 |
370.27 |
| Dec 30 2021 |
3885 |
367.86 |
| Dec 23 2021 |
6238 |
501.71 |
| Dec 23 2021 |
2791 |
370.27 |
| Dec 23 2021 |
3885 |
367.86 |
| Dec 16 2021 |
6238 |
501.71 |
| Dec 16 2021 |
2791 |
370.27 |
| Dec 16 2021 |
3885 |
367.86 |
| Dec 09 2021 |
6238 |
501.71 |
| Dec 09 2021 |
2791 |
370.27 |
| Dec 09 2021 |
3885 |
367.86 |
| Dec 02 2021 |
6238 |
501.71 |
| Dec 02 2021 |
2792 |
370.27 |
| Dec 02 2021 |
3885 |
367.86 |
| Nov 25 2021 |
6238 |
501.71 |
| Nov 25 2021 |
2792 |
370.27 |
| Nov 25 2021 |
3885 |
367.86 |
| Nov 18 2021 |
6238 |
501.71 |
| Nov 18 2021 |
2792 |
370.27 |
| Nov 18 2021 |
3885 |
367.86 |
| Nov 11 2021 |
6239 |
501.71 |
| Nov 11 2021 |
2792 |
370.27 |
| Nov 11 2021 |
3885 |
367.86 |
| Nov 04 2021 |
6236 |
501.71 |
| Nov 04 2021 |
2792 |
370.27 |
| Nov 04 2021 |
3894 |
367.86 |
| Oct 28 2021 |
6236 |
501.71 |
| Oct 28 2021 |
2792 |
370.27 |
| Oct 28 2021 |
3894 |
367.86 |
| Oct 21 2021 |
6237 |
501.71 |
| Oct 21 2021 |
2792 |
370.27 |
| Oct 21 2021 |
3894 |
367.86 |
| Oct 14 2021 |
6245 |
501.71 |
| Oct 14 2021 |
2792 |
370.27 |
| Oct 14 2021 |
3897 |
367.86 |
| Oct 07 2021 |
6266 |
501.71 |
| Oct 07 2021 |
2793 |
370.27 |
| Oct 07 2021 |
3897 |
367.86 |
| Sep 30 2021 |
6288 |
501.71 |
| Sep 30 2021 |
2845 |
373.75 |
| Sep 30 2021 |
3951 |
371.1 |
| Sep 23 2021 |
6337 |
501.71 |
| Sep 23 2021 |
2752 |
373.75 |
| Sep 23 2021 |
3866 |
371.1 |
| Sep 16 2021 |
6272 |
501.71 |
| Sep 16 2021 |
2719 |
373.75 |
| Sep 16 2021 |
3787 |
371.1 |
| Sep 09 2021 |
6345 |
501.71 |
| Sep 09 2021 |
2704 |
373.75 |
| Sep 09 2021 |
3784 |
371.1 |
| Sep 02 2021 |
6483 |
501.71 |
| Sep 02 2021 |
2586 |
373.75 |
| Sep 02 2021 |
3663 |
371.1 |
| Aug 26 2021 |
6607 |
501.71 |
| Aug 26 2021 |
2569 |
373.75 |
| Aug 26 2021 |
3688 |
371.1 |
| Aug 19 2021 |
6748 |
501.71 |
| Aug 19 2021 |
2404 |
373.75 |
| Aug 19 2021 |
3552 |
371.1 |
| Aug 12 2021 |
6797 |
501.71 |
| Aug 12 2021 |
2635 |
385.56 |
| Aug 12 2021 |
3944 |
381.89 |
| Aug 05 2021 |
6952 |
501.71 |
| Aug 05 2021 |
2599 |
385.56 |
| Aug 05 2021 |
3870 |
381.89 |
| Jul 29 2021 |
7134 |
501.71 |
| Jul 29 2021 |
2574 |
385.56 |
| Jul 29 2021 |
3818 |
381.89 |
| Jul 22 2021 |
7118 |
501.71 |
| Jul 22 2021 |
2453 |
385.56 |
| Jul 22 2021 |
3672 |
381.89 |
| Jul 15 2021 |
7454 |
501.71 |
| Jul 15 2021 |
2450 |
385.56 |
| Jul 15 2021 |
3662 |
381.89 |
| Jul 08 2021 |
7474 |
501.71 |
| Jul 08 2021 |
2464 |
385.56 |
| Jul 08 2021 |
3645 |
381.89 |
| Jul 01 2021 |
7549 |
501.71 |
| Jul 01 2021 |
2437 |
385.56 |
| Jul 01 2021 |
3627 |
381.89 |
| Jun 24 2021 |
7580 |
501.71 |
| Jun 24 2021 |
2431 |
385.56 |
| Jun 24 2021 |
3596 |
381.89 |
| Jun 17 2021 |
7531 |
501.71 |
| Jun 17 2021 |
2838 |
401.9 |
| Jun 17 2021 |
4541 |
401.9 |
| Jun 10 2021 |
7446 |
501.71 |
| Jun 10 2021 |
2751 |
401.9 |
| Jun 10 2021 |
4363 |
401.9 |
| Jun 03 2021 |
4297 |
401.9 |
| May 27 2021 |
7380 |
501.71 |
| May 27 2021 |
1991 |
401.9 |
| May 27 2021 |
5171 |
401.9 |
| May 07 2021 |
6938 |
401.9 |
| Apr 30 2021 |
673 |
400.71 |
| Apr 30 2021 |
1632 |
401.9 |
| Apr 30 2021 |
2518 |
401.9 |
| Apr 23 2021 |
1539 |
401.9 |
| Apr 23 2021 |
648 |
400.71 |
| Apr 23 2021 |
2258 |
401.9 |
| Apr 16 2021 |
602 |
400.71 |
| Apr 16 2021 |
1423 |
401.9 |
| Apr 16 2021 |
1989 |
401.9 |
| Apr 09 2021 |
954 |
394.56 |
| Apr 09 2021 |
602 |
400.71 |
| Apr 09 2021 |
1397 |
394.56 |
| Apr 02 2021 |
946 |
394.56 |
| Apr 02 2021 |
602 |
400.71 |
| Apr 02 2021 |
1379 |
394.56 |
| Mar 26 2021 |
827 |
394.56 |
| Mar 26 2021 |
602 |
400.71 |
| Mar 26 2021 |
1234 |
394.56 |
| Mar 19 2021 |
526 |
400.71 |
| Mar 19 2021 |
942 |
415.65 |
| Mar 19 2021 |
1514 |
415.65 |
| Mar 12 2021 |
840 |
415.65 |
| Mar 12 2021 |
493 |
400.71 |
| Mar 12 2021 |
1384 |
415.65 |
| Mar 05 2021 |
1221 |
415.65 |
| Mar 05 2021 |
615 |
400.71 |
| Mar 05 2021 |
2003 |
415.65 |
| Feb 26 2021 |
1487 |
415.65 |
| Feb 26 2021 |
714 |
400.71 |
| Feb 26 2021 |
2310 |
415.65 |
| Feb 19 2021 |
1562 |
415.65 |
| Feb 19 2021 |
726 |
400.71 |
| Feb 19 2021 |
3906 |
501.71 |
| Feb 19 2021 |
4351 |
458.68 |
| Feb 12 2021 |
4273 |
501.71 |
| Feb 12 2021 |
1679 |
415.65 |
| Feb 12 2021 |
882 |
400.71 |
| Feb 12 2021 |
4645 |
458.68 |
| Feb 05 2021 |
1797 |
415.65 |
| Feb 05 2021 |
941 |
400.71 |
| Feb 05 2021 |
4561 |
501.71 |
| Feb 05 2021 |
4928 |
458.68 |
| Jan 29 2021 |
1834 |
415.65 |
| Jan 29 2021 |
942 |
400.71 |
| Jan 29 2021 |
4713 |
501.71 |
| Jan 29 2021 |
5068 |
458.68 |
| Jan 22 2021 |
4859 |
501.71 |
| Jan 22 2021 |
950 |
400.71 |
| Jan 22 2021 |
1872 |
415.65 |
| Jan 22 2021 |
5184 |
458.68 |
| Jan 15 2021 |
950 |
400.71 |
| Jan 15 2021 |
1905 |
415.65 |
| Jan 15 2021 |
4859 |
501.71 |
| Jan 15 2021 |
5284 |
458.68 |
| Jan 08 2021 |
950 |
400.71 |
| Jan 08 2021 |
1905 |
415.65 |
| Jan 08 2021 |
4859 |
501.71 |
| Jan 08 2021 |
5266 |
458.68 |
| Jan 01 2021 |
1899 |
415.65 |
| Jan 01 2021 |
950 |
400.71 |
| Jan 01 2021 |
4859 |
501.71 |
| Jan 01 2021 |
5228 |
458.68 |
| Dec 25 2020 |
4859 |
501.71 |
| Dec 25 2020 |
950 |
400.71 |
| Dec 25 2020 |
1899 |
415.65 |
| Dec 25 2020 |
5228 |
458.68 |
| Dec 18 2020 |
1899 |
415.65 |
| Dec 18 2020 |
931 |
400.71 |
| Dec 18 2020 |
4859 |
501.71 |
| Dec 18 2020 |
5228 |
458.68 |
| Dec 11 2020 |
931 |
400.71 |
| Dec 11 2020 |
1899 |
415.65 |
| Dec 11 2020 |
4859 |
501.71 |
| Dec 11 2020 |
5215 |
458.68 |
| Dec 04 2020 |
1881 |
415.65 |
| Dec 04 2020 |
931 |
400.71 |
| Dec 04 2020 |
4859 |
501.71 |
| Dec 04 2020 |
5192 |
458.68 |
| Nov 27 2020 |
1881 |
415.65 |
| Nov 27 2020 |
931 |
400.71 |
| Nov 27 2020 |
4859 |
501.71 |
| Nov 27 2020 |
5192 |
458.68 |
| Nov 20 2020 |
1881 |
415.65 |
| Nov 20 2020 |
931 |
400.71 |
| Nov 20 2020 |
4859 |
501.71 |
| Nov 20 2020 |
5192 |
458.68 |
| Nov 13 2020 |
931 |
400.71 |
| Nov 13 2020 |
1881 |
415.65 |
| Nov 13 2020 |
4859 |
501.71 |
| Nov 13 2020 |
5192 |
458.68 |
| Nov 06 2020 |
4859 |
501.71 |
| Nov 06 2020 |
1881 |
415.65 |
| Nov 06 2020 |
931 |
400.71 |
| Nov 06 2020 |
5277 |
458.68 |
| Oct 30 2020 |
922 |
400.71 |
| Oct 30 2020 |
1877 |
415.65 |
| Oct 30 2020 |
4846 |
501.71 |
| Oct 30 2020 |
5221 |
458.68 |
| Oct 23 2020 |
1877 |
415.65 |
| Oct 23 2020 |
923 |
400.71 |
| Oct 23 2020 |
4676 |
501.71 |
| Oct 23 2020 |
5173 |
458.68 |
| Oct 16 2020 |
4735 |
501.71 |
| Oct 16 2020 |
1865 |
415.65 |
| Oct 16 2020 |
880 |
400.71 |
| Oct 16 2020 |
5172 |
458.68 |
| Oct 09 2020 |
1840 |
415.65 |
| Oct 09 2020 |
880 |
400.71 |
| Oct 09 2020 |
4727 |
501.71 |
| Oct 09 2020 |
5142 |
458.68 |
| Oct 02 2020 |
4622 |
501.71 |
| Oct 02 2020 |
1714 |
415.65 |
| Oct 02 2020 |
863 |
400.71 |
| Oct 02 2020 |
4878 |
458.68 |
| Sep 25 2020 |
4556 |
501.71 |
| Sep 25 2020 |
1743 |
415.65 |
| Sep 25 2020 |
787 |
400.71 |
| Sep 25 2020 |
4925 |
458.68 |
| Sep 18 2020 |
1753 |
415.65 |
| Sep 18 2020 |
808 |
400.71 |
| Sep 18 2020 |
4583 |
501.71 |
| Sep 18 2020 |
4944 |
458.68 |
| Sep 11 2020 |
723 |
400.71 |
| Sep 11 2020 |
1775 |
415.65 |
| Sep 11 2020 |
4410 |
501.71 |
| Sep 11 2020 |
4707 |
458.68 |
| Sep 04 2020 |
1901 |
415.65 |
| Sep 04 2020 |
749 |
400.71 |
| Sep 04 2020 |
4966 |
501.71 |
| Sep 04 2020 |
5278 |
458.68 |
| Aug 28 2020 |
5353 |
501.71 |
| Aug 28 2020 |
2158 |
415.65 |
| Aug 28 2020 |
5670 |
458.68 |
| Aug 21 2020 |
5718 |
501.71 |
| Aug 21 2020 |
8476 |
501.71 |
| Aug 14 2020 |
5939 |
501.71 |
| Aug 14 2020 |
8863 |
501.71 |
| Aug 07 2020 |
6397 |
501.71 |
| Aug 07 2020 |
9514 |
501.71 |
| Jul 31 2020 |
6800 |
501.71 |
| Jul 31 2020 |
10108 |
501.71 |
| Jul 24 2020 |
7088 |
501.71 |
| Jul 24 2020 |
10775 |
501.71 |
| Jul 17 2020 |
7555 |
501.71 |
| Jul 17 2020 |
11279 |
501.71 |
| Jul 10 2020 |
7893 |
501.71 |
| Jul 10 2020 |
11968 |
501.71 |
| Jul 03 2020 |
8106 |
501.71 |
| Jul 03 2020 |
12123 |
501.71 |
| Jun 26 2020 |
8440 |
501.71 |
| Jun 26 2020 |
12707 |
501.71 |
| Jun 19 2020 |
8669 |
501.71 |
| Jun 19 2020 |
13190 |
501.71 |
| Jun 12 2020 |
9105 |
501.71 |
| Jun 12 2020 |
13663 |
501.71 |
| Jun 05 2020 |
9304 |
501.71 |
| Jun 05 2020 |
14084 |
501.71 |
| May 29 2020 |
9611 |
501.71 |
| May 29 2020 |
14526 |
501.71 |
| May 22 2020 |
9901 |
501.71 |
| May 22 2020 |
14962 |
501.71 |
| May 15 2020 |
10419 |
501.71 |
| May 15 2020 |
15444 |
501.71 |
| May 08 2020 |
10665 |
501.71 |
| May 08 2020 |
15818 |
501.71 |
| May 01 2020 |
11212 |
501.71 |
| May 01 2020 |
16512 |
501.71 |
| Apr 24 2020 |
11672 |
501.71 |
| Apr 24 2020 |
17672 |
501.71 |
| Apr 17 2020 |
12085 |
501.71 |
| Apr 17 2020 |
18045 |
501.71 |
| Apr 10 2020 |
12450 |
501.71 |
| Apr 10 2020 |
18446 |
501.71 |
| Apr 03 2020 |
12933 |
501.71 |
| Apr 03 2020 |
18923 |
501.71 |
| Mar 27 2020 |
13385 |
501.71 |
| Mar 27 2020 |
19420 |
501.71 |
| Mar 20 2020 |
5341 |
409.98 |
| Mar 20 2020 |
13628 |
501.71 |
| Mar 20 2020 |
15908 |
471.13 |
| Mar 13 2020 |
12038 |
479.9 |
| Mar 13 2020 |
5378 |
409.98 |
| Mar 13 2020 |
14233 |
456.6 |
| Mar 06 2020 |
5421 |
409.98 |
| Mar 06 2020 |
12257 |
479.9 |
| Mar 06 2020 |
14356 |
456.6 |
| Feb 28 2020 |
5405 |
409.98 |
| Feb 28 2020 |
12267 |
479.9 |
| Feb 28 2020 |
14396 |
456.6 |
| Feb 21 2020 |
10098 |
458.1 |
| Feb 21 2020 |
5333 |
409.98 |
| Feb 21 2020 |
11186 |
434.04 |
| Feb 14 2020 |
5359 |
409.98 |
| Feb 14 2020 |
10121 |
458.1 |
| Feb 14 2020 |
11215 |
434.04 |
| Feb 07 2020 |
5318 |
409.98 |
| Feb 07 2020 |
10105 |
458.1 |
| Feb 07 2020 |
11123 |
434.04 |
| Jan 31 2020 |
5340 |
409.98 |
| Jan 31 2020 |
10162 |
458.1 |
| Jan 31 2020 |
11153 |
434.04 |
| Jan 24 2020 |
10169 |
458.1 |
| Jan 24 2020 |
5348 |
409.98 |
| Jan 24 2020 |
11148 |
434.04 |
| Jan 17 2020 |
5323 |
409.98 |
| Jan 17 2020 |
10178 |
458.1 |
| Jan 17 2020 |
11090 |
434.04 |
| Jan 10 2020 |
5321 |
409.98 |
| Jan 10 2020 |
10178 |
458.1 |
| Jan 10 2020 |
11091 |
434.04 |
| Jan 03 2020 |
5326 |
409.98 |
| Jan 03 2020 |
10180 |
458.1 |
| Jan 03 2020 |
11100 |
434.04 |
| Dec 27 2019 |
5322 |
409.98 |
| Dec 27 2019 |
10180 |
458.1 |
| Dec 27 2019 |
11097 |
434.04 |
| Dec 20 2019 |
5322 |
409.98 |
| Dec 20 2019 |
10180 |
458.1 |
| Dec 20 2019 |
11097 |
434.04 |
| Dec 13 2019 |
5322 |
409.98 |
| Dec 13 2019 |
10181 |
458.1 |
| Dec 13 2019 |
11098 |
434.04 |
| Dec 06 2019 |
10181 |
458.1 |
| Dec 06 2019 |
5318 |
409.98 |
| Dec 06 2019 |
11086 |
434.04 |
| Nov 29 2019 |
5308 |
409.98 |
| Nov 29 2019 |
10181 |
458.1 |
| Nov 29 2019 |
11091 |
434.04 |
| Nov 22 2019 |
5308 |
409.98 |
| Nov 22 2019 |
10181 |
458.1 |
| Nov 22 2019 |
11091 |
434.04 |
| Nov 15 2019 |
10181 |
458.1 |
| Nov 15 2019 |
5309 |
409.98 |
| Nov 15 2019 |
11096 |
434.04 |
| Nov 08 2019 |
5310 |
409.98 |
| Nov 08 2019 |
10153 |
458.1 |
| Nov 08 2019 |
11054 |
434.04 |
| Nov 01 2019 |
9956 |
458.1 |
| Nov 01 2019 |
5303 |
409.98 |
| Nov 01 2019 |
10909 |
434.04 |
| Oct 25 2019 |
9956 |
458.1 |
| Oct 25 2019 |
5313 |
409.98 |
| Oct 25 2019 |
10924 |
434.04 |
| Oct 18 2019 |
5313 |
409.98 |
| Oct 18 2019 |
9994 |
458.1 |
| Oct 18 2019 |
10937 |
434.04 |
| Oct 11 2019 |
5313 |
409.98 |
| Oct 11 2019 |
9966 |
458.1 |
| Oct 11 2019 |
10935 |
434.04 |
| Oct 04 2019 |
5320 |
409.98 |
| Oct 04 2019 |
9947 |
458.1 |
| Oct 04 2019 |
10926 |
434.04 |
| Sep 27 2019 |
9949 |
458.1 |
| Sep 27 2019 |
5312 |
409.98 |
| Sep 27 2019 |
11039 |
434.04 |
| Sep 20 2019 |
5320 |
409.98 |
| Sep 20 2019 |
9930 |
458.1 |
| Sep 20 2019 |
11039 |
434.04 |
| Sep 13 2019 |
5299 |
409.98 |
| Sep 13 2019 |
10000 |
458.1 |
| Sep 13 2019 |
11051 |
434.04 |
| Sep 06 2019 |
10168 |
458.1 |
| Sep 06 2019 |
5297 |
409.98 |
| Sep 06 2019 |
11233 |
434.04 |
| Aug 30 2019 |
5344 |
409.98 |
| Aug 30 2019 |
10229 |
458.1 |
| Aug 30 2019 |
11305 |
434.04 |
| Aug 23 2019 |
5392 |
409.98 |
| Aug 23 2019 |
10372 |
458.1 |
| Aug 23 2019 |
11435 |
434.04 |
| Aug 16 2019 |
5426 |
409.98 |
| Aug 16 2019 |
10337 |
458.1 |
| Aug 16 2019 |
11394 |
434.04 |
| Aug 09 2019 |
10383 |
458.1 |
| Aug 09 2019 |
6527 |
421.5 |
| Aug 09 2019 |
11372 |
433.7 |
| Aug 02 2019 |
5040 |
404.88 |
| Aug 02 2019 |
10477 |
458.1 |
| Aug 02 2019 |
9389 |
418.18 |
| Jul 26 2019 |
5095 |
404.88 |
| Jul 26 2019 |
10478 |
458.1 |
| Jul 26 2019 |
9468 |
418.18 |
| Jul 19 2019 |
5101 |
404.88 |
| Jul 19 2019 |
8702 |
438.72 |
| Jul 19 2019 |
9539 |
418.42 |
| Jul 12 2019 |
5276 |
404.88 |
| Jul 12 2019 |
7038 |
421.6 |
| Jul 12 2019 |
7883 |
404.27 |
| Jul 05 2019 |
5501 |
404.88 |
| Jul 05 2019 |
7214 |
421.6 |
| Jul 05 2019 |
8136 |
404.27 |
| Jun 28 2019 |
5594 |
404.88 |
| Jun 28 2019 |
7286 |
421.6 |
| Jun 28 2019 |
8270 |
404.27 |
| Jun 21 2019 |
7283 |
421.6 |
| Jun 21 2019 |
5579 |
404.88 |
| Jun 21 2019 |
8208 |
404.27 |
| Jun 14 2019 |
5669 |
404.88 |
| Jun 14 2019 |
7270 |
421.6 |
| Jun 14 2019 |
8237 |
404.27 |
| Jun 07 2019 |
5785 |
404.88 |
| Jun 07 2019 |
7330 |
421.6 |
| Jun 07 2019 |
8337 |
404.27 |
| May 31 2019 |
7322 |
421.6 |
| May 31 2019 |
5755 |
404.88 |
| May 31 2019 |
8340 |
404.27 |
| May 24 2019 |
5839 |
404.88 |
| May 24 2019 |
7311 |
421.6 |
| May 24 2019 |
8370 |
404.27 |
| May 17 2019 |
7320 |
421.6 |
| May 17 2019 |
5906 |
404.88 |
| May 17 2019 |
8410 |
404.27 |
| May 10 2019 |
7378 |
421.6 |
| May 10 2019 |
5882 |
404.88 |
| May 10 2019 |
8354 |
404.27 |
| May 03 2019 |
5902 |
404.88 |
| May 03 2019 |
7429 |
421.6 |
| May 03 2019 |
8377 |
404.27 |
| Apr 26 2019 |
5945 |
404.88 |
| Apr 26 2019 |
7498 |
421.6 |
| Apr 26 2019 |
8271 |
404.27 |
| Apr 19 2019 |
6040 |
404.88 |
| Apr 19 2019 |
7441 |
421.6 |
| Apr 19 2019 |
8256 |
404.27 |
| Apr 18 2019 |
7447 |
421.6 |
| Apr 18 2019 |
6048 |
404.88 |
| Apr 12 2019 |
6154 |
404.88 |
| Apr 12 2019 |
7460 |
421.6 |
| Apr 12 2019 |
8304 |
404.27 |
| Apr 05 2019 |
6033 |
404.88 |
| Apr 05 2019 |
7135 |
421.6 |
| Apr 05 2019 |
8048 |
404.27 |
| Mar 29 2019 |
5956 |
404.88 |
| Mar 29 2019 |
7092 |
421.6 |
| Mar 29 2019 |
8011 |
404.27 |
| Mar 22 2019 |
6996 |
421.6 |
| Mar 22 2019 |
5711 |
402.33 |
| Mar 22 2019 |
9077 |
413.89 |
| Mar 15 2019 |
5710 |
402.33 |
| Mar 15 2019 |
5492 |
403.35 |
| Mar 15 2019 |
7880 |
402.84 |
| Mar 08 2019 |
5664 |
402.33 |
| Mar 08 2019 |
5367 |
403.35 |
| Mar 08 2019 |
7752 |
402.84 |
| Mar 01 2019 |
5694 |
402.33 |
| Mar 01 2019 |
5412 |
403.35 |
| Mar 01 2019 |
7795 |
402.84 |
| Feb 22 2019 |
5439 |
403.35 |
| Feb 22 2019 |
5717 |
402.33 |
| Feb 22 2019 |
7827 |
402.84 |
| Feb 15 2019 |
5686 |
402.33 |
| Feb 15 2019 |
5452 |
403.35 |
| Feb 15 2019 |
7771 |
402.84 |
| Feb 08 2019 |
5657 |
402.33 |
| Feb 08 2019 |
5432 |
403.35 |
| Feb 08 2019 |
7733 |
402.84 |
| Feb 01 2019 |
5672 |
402.33 |
| Feb 01 2019 |
5441 |
403.35 |
| Feb 01 2019 |
7743 |
402.84 |
| Jan 25 2019 |
5673 |
402.33 |
| Jan 25 2019 |
5441 |
403.35 |
| Jan 25 2019 |
7768 |
402.84 |
| Jan 18 2019 |
5672 |
402.33 |
| Jan 18 2019 |
5484 |
403.35 |
| Jan 18 2019 |
7786 |
402.84 |
| Jan 11 2019 |
5679 |
402.33 |
| Jan 11 2019 |
5484 |
403.35 |
| Jan 11 2019 |
7790 |
402.84 |
| Jan 04 2019 |
5485 |
403.35 |
| Jan 04 2019 |
5685 |
402.33 |
| Jan 04 2019 |
7799 |
402.84 |
| Dec 28 2018 |
5685 |
402.33 |
| Dec 28 2018 |
5485 |
403.35 |
| Dec 28 2018 |
7799 |
402.84 |
| Dec 21 2018 |
5685 |
402.33 |
| Dec 21 2018 |
5485 |
403.35 |
| Dec 21 2018 |
7799 |
402.84 |
| Dec 14 2018 |
5485 |
403.35 |
| Dec 14 2018 |
5685 |
402.33 |
| Dec 14 2018 |
7799 |
402.84 |
| Dec 07 2018 |
5682 |
402.33 |
| Dec 07 2018 |
5485 |
403.35 |
| Dec 07 2018 |
7798 |
402.84 |
| Nov 30 2018 |
5485 |
403.35 |
| Nov 30 2018 |
5682 |
402.33 |
| Nov 30 2018 |
7798 |
402.84 |
| Nov 23 2018 |
5485 |
403.35 |
| Nov 23 2018 |
5682 |
402.33 |
| Nov 23 2018 |
7798 |
402.84 |
| Nov 16 2018 |
5682 |
402.33 |
| Nov 16 2018 |
5485 |
403.35 |
| Nov 16 2018 |
7798 |
402.84 |
| Nov 09 2018 |
5682 |
402.33 |
| Nov 09 2018 |
5485 |
403.35 |
| Nov 09 2018 |
7798 |
402.84 |
| Nov 02 2018 |
5682 |
402.33 |
| Nov 02 2018 |
5485 |
403.35 |
| Nov 02 2018 |
7777 |
402.84 |
| Oct 26 2018 |
5480 |
403.35 |
| Oct 26 2018 |
5682 |
402.33 |
| Oct 26 2018 |
7775 |
402.84 |
| Oct 19 2018 |
5682 |
402.33 |
| Oct 19 2018 |
5495 |
403.35 |
| Oct 19 2018 |
7784 |
402.84 |
| Oct 12 2018 |
5674 |
402.33 |
| Oct 12 2018 |
5472 |
403.35 |
| Oct 12 2018 |
7757 |
402.84 |
| Oct 05 2018 |
5495 |
403.35 |
| Oct 05 2018 |
5662 |
402.33 |
| Oct 05 2018 |
7821 |
402.84 |
| Sep 28 2018 |
5678 |
402.33 |
| Sep 28 2018 |
5357 |
403.35 |
| Sep 28 2018 |
7622 |
402.84 |
| Sep 21 2018 |
5656 |
402.33 |
| Sep 21 2018 |
5341 |
403.35 |
| Sep 21 2018 |
7608 |
402.84 |
| Sep 14 2018 |
5686 |
402.33 |
| Sep 14 2018 |
5336 |
403.35 |
| Sep 14 2018 |
7619 |
402.84 |
| Sep 07 2018 |
5425 |
403.35 |
| Sep 07 2018 |
5756 |
402.33 |
| Sep 07 2018 |
7757 |
402.84 |
| Aug 31 2018 |
5470 |
403.35 |
| Aug 31 2018 |
5809 |
402.33 |
| Aug 31 2018 |
7805 |
402.84 |
| Aug 24 2018 |
5473 |
403.35 |
| Aug 24 2018 |
5767 |
402.33 |
| Aug 24 2018 |
7803 |
402.84 |
| Aug 17 2018 |
5874 |
402.33 |
| Aug 17 2018 |
5452 |
403.35 |
| Aug 17 2018 |
7879 |
402.84 |
| Aug 10 2018 |
3496 |
371.64 |
| Aug 10 2018 |
5495 |
403.35 |
| Aug 10 2018 |
6898 |
392.78 |
| Aug 03 2018 |
5606 |
403.35 |
| Aug 03 2018 |
8122 |
403.35 |
| Jul 27 2018 |
5649 |
403.35 |
| Jul 27 2018 |
8147 |
403.35 |
| Jul 20 2018 |
4277 |
387.36 |
| Jul 20 2018 |
6538 |
387.36 |
| Mar 23 2018 |
4548 |
379.74 |
| Mar 23 2018 |
6413 |
379.74 |
| Mar 16 2018 |
4545 |
379.74 |
| Mar 16 2018 |
2419 |
345.33 |
| Mar 16 2018 |
4280 |
356.8 |
| Mar 09 2018 |
2412 |
345.33 |
| Mar 09 2018 |
4537 |
379.74 |
| Mar 09 2018 |
4308 |
356.8 |
| Mar 02 2018 |
2427 |
345.33 |
| Mar 02 2018 |
4577 |
379.74 |
| Mar 02 2018 |
4459 |
356.8 |
| Feb 23 2018 |
4620 |
379.74 |
| Feb 23 2018 |
2446 |
345.33 |
| Feb 23 2018 |
4493 |
356.8 |
| Feb 16 2018 |
2455 |
345.33 |
| Feb 16 2018 |
4641 |
379.74 |
| Feb 16 2018 |
4500 |
356.8 |
| Feb 09 2018 |
2467 |
345.33 |
| Feb 09 2018 |
4631 |
379.74 |
| Feb 09 2018 |
4500 |
356.8 |
| Feb 02 2018 |
2467 |
345.33 |
| Feb 02 2018 |
4628 |
379.74 |
| Feb 02 2018 |
4507 |
356.8 |
| Jan 26 2018 |
2468 |
345.33 |
| Jan 26 2018 |
4645 |
379.74 |
| Jan 26 2018 |
4510 |
356.8 |
| Jan 19 2018 |
2468 |
345.33 |
| Jan 19 2018 |
4642 |
379.74 |
| Jan 19 2018 |
4512 |
356.8 |
| Jan 12 2018 |
2480 |
345.33 |
| Jan 12 2018 |
4646 |
379.74 |
| Jan 12 2018 |
4523 |
356.8 |
| Jan 05 2018 |
4646 |
379.74 |
| Jan 05 2018 |
2480 |
345.33 |
| Jan 05 2018 |
4526 |
356.8 |
| Dec 29 2017 |
2480 |
345.33 |
| Dec 29 2017 |
4646 |
379.74 |
| Dec 29 2017 |
4526 |
356.8 |
| Dec 22 2017 |
2480 |
345.33 |
| Dec 22 2017 |
4646 |
379.74 |
| Dec 22 2017 |
4526 |
356.8 |
| Dec 15 2017 |
4646 |
379.74 |
| Dec 15 2017 |
2482 |
345.33 |
| Dec 15 2017 |
4525 |
356.8 |
| Dec 08 2017 |
4646 |
379.74 |
| Dec 08 2017 |
2482 |
345.33 |
| Dec 08 2017 |
4525 |
356.8 |
| Dec 01 2017 |
2482 |
345.33 |
| Dec 01 2017 |
4646 |
379.74 |
| Dec 01 2017 |
4525 |
356.8 |
| Nov 24 2017 |
4646 |
379.74 |
| Nov 24 2017 |
2482 |
345.33 |
| Nov 24 2017 |
4525 |
356.8 |
| Nov 17 2017 |
4646 |
379.74 |
| Nov 17 2017 |
2482 |
345.33 |
| Nov 17 2017 |
4525 |
356.8 |
| Nov 10 2017 |
2482 |
345.33 |
| Nov 10 2017 |
4649 |
379.74 |
| Nov 10 2017 |
4529 |
356.8 |
| Nov 03 2017 |
2482 |
345.33 |
| Nov 03 2017 |
4649 |
379.74 |
| Nov 03 2017 |
4529 |
356.8 |
| Oct 27 2017 |
4689 |
379.74 |
| Oct 27 2017 |
2482 |
345.33 |
| Oct 27 2017 |
4554 |
356.8 |
| Oct 20 2017 |
2487 |
345.33 |
| Oct 20 2017 |
4658 |
379.74 |
| Oct 20 2017 |
4544 |
356.8 |
| Oct 13 2017 |
2487 |
345.33 |
| Oct 13 2017 |
4675 |
379.74 |
| Oct 13 2017 |
4556 |
356.8 |
| Oct 06 2017 |
2485 |
345.33 |
| Oct 06 2017 |
4680 |
379.74 |
| Oct 06 2017 |
4556 |
356.8 |
| Sep 29 2017 |
4679 |
379.74 |
| Sep 29 2017 |
2486 |
345.33 |
| Sep 29 2017 |
4515 |
356.8 |
| Sep 22 2017 |
2485 |
345.33 |
| Sep 22 2017 |
4760 |
379.74 |
| Sep 22 2017 |
4555 |
356.8 |
| Sep 15 2017 |
2521 |
345.33 |
| Sep 15 2017 |
4783 |
379.74 |
| Sep 15 2017 |
4595 |
356.8 |
| Sep 08 2017 |
4755 |
379.74 |
| Sep 08 2017 |
2552 |
345.33 |
| Sep 08 2017 |
4698 |
356.8 |
| Sep 01 2017 |
2568 |
345.33 |
| Sep 01 2017 |
4730 |
379.74 |
| Sep 01 2017 |
4687 |
356.8 |
| Aug 25 2017 |
2582 |
345.33 |
| Aug 25 2017 |
5077 |
379.74 |
| Aug 25 2017 |
5002 |
356.8 |
| Aug 18 2017 |
2613 |
345.33 |
| Aug 18 2017 |
5095 |
379.74 |
| Aug 18 2017 |
5053 |
356.8 |
| Aug 11 2017 |
2598 |
345.33 |
| Aug 11 2017 |
5147 |
379.74 |
| Aug 11 2017 |
5100 |
356.8 |
| Aug 04 2017 |
2650 |
345.33 |
| Aug 04 2017 |
5169 |
379.74 |
| Aug 04 2017 |
5157 |
356.8 |
| Jul 28 2017 |
3002 |
351.59 |
| Jul 28 2017 |
5222 |
379.74 |
| Jul 28 2017 |
5346 |
358.63 |
| Jul 21 2017 |
5319 |
379.74 |
| Jul 21 2017 |
3069 |
351.59 |
| Jul 21 2017 |
5430 |
358.63 |
| Jul 14 2017 |
3098 |
351.59 |
| Jul 14 2017 |
5373 |
379.74 |
| Jul 14 2017 |
5466 |
358.63 |
| Jul 07 2017 |
3129 |
351.59 |
| Jul 07 2017 |
5412 |
379.74 |
| Jul 07 2017 |
5503 |
358.63 |
| Jun 30 2017 |
5441 |
379.74 |
| Jun 30 2017 |
3160 |
351.59 |
| Jun 30 2017 |
5524 |
358.63 |
| Jun 23 2017 |
5567 |
379.74 |
| Jun 23 2017 |
3955 |
351.59 |
| Jun 23 2017 |
5581 |
358.63 |
| Jun 16 2017 |
4185 |
353.74 |
| Jun 16 2017 |
5579 |
379.74 |
| Jun 16 2017 |
5652 |
358.94 |
| Jun 09 2017 |
5447 |
379.74 |
| Jun 09 2017 |
1870 |
310.89 |
| Jun 09 2017 |
2085 |
310.89 |
| Jun 02 2017 |
5679 |
379.74 |
| Jun 02 2017 |
907 |
282.35 |
| Jun 02 2017 |
1408 |
294.78 |
| May 26 2017 |
924 |
282.35 |
| May 26 2017 |
5691 |
379.74 |
| May 26 2017 |
1434 |
294.78 |
| May 19 2017 |
915 |
282.35 |
| May 19 2017 |
5810 |
379.74 |
| May 19 2017 |
1439 |
294.78 |
| May 12 2017 |
5860 |
379.74 |
| May 12 2017 |
940 |
282.35 |
| May 12 2017 |
1433 |
294.78 |
| May 05 2017 |
954 |
282.35 |
| May 05 2017 |
5925 |
379.74 |
| May 05 2017 |
1476 |
294.78 |
| Apr 28 2017 |
913 |
282.35 |
| Apr 28 2017 |
5903 |
379.74 |
| Apr 28 2017 |
1481 |
294.78 |
| Apr 21 2017 |
961 |
282.35 |
| Apr 21 2017 |
6006 |
379.74 |
| Apr 21 2017 |
1524 |
294.78 |
| Apr 14 2017 |
6071 |
379.74 |
| Apr 14 2017 |
972 |
282.35 |
| Apr 14 2017 |
1547 |
294.78 |
| Apr 07 2017 |
1010 |
282.35 |
| Apr 07 2017 |
6034 |
379.74 |
| Apr 07 2017 |
1417 |
294.78 |
| Mar 31 2017 |
1031 |
282.35 |
| Mar 31 2017 |
973 |
282.35 |
| Mar 24 2017 |
1107 |
285.73 |
| Mar 24 2017 |
1093 |
285.73 |
| Mar 17 2017 |
1127 |
285.73 |
| Mar 17 2017 |
1100 |
285.73 |
| Mar 10 2017 |
1146 |
285.73 |
| Mar 10 2017 |
1114 |
285.73 |
| Mar 03 2017 |
1138 |
285.73 |
| Mar 03 2017 |
1117 |
285.73 |
| Feb 24 2017 |
1161 |
285.73 |
| Feb 24 2017 |
8396 |
402.57 |
| Feb 24 2017 |
1143 |
285.73 |
| Feb 17 2017 |
1098 |
285.73 |
| Feb 17 2017 |
8435 |
402.57 |
| Feb 17 2017 |
1144 |
285.73 |
| Feb 10 2017 |
1104 |
285.73 |
| Feb 10 2017 |
8543 |
402.57 |
| Feb 10 2017 |
1152 |
285.73 |
| Feb 03 2017 |
8520 |
402.57 |
| Feb 03 2017 |
1112 |
285.73 |
| Feb 03 2017 |
1164 |
285.73 |
| Jan 27 2017 |
1114 |
285.73 |
| Jan 27 2017 |
8493 |
402.57 |
| Jan 27 2017 |
1174 |
285.73 |
| Jan 20 2017 |
1116 |
285.73 |
| Jan 20 2017 |
8478 |
402.57 |
| Jan 20 2017 |
1175 |
285.73 |
| Jan 13 2017 |
8483 |
402.57 |
| Jan 13 2017 |
1117 |
285.73 |
| Jan 13 2017 |
1176 |
285.73 |
| Jan 06 2017 |
8483 |
402.57 |
| Jan 06 2017 |
1121 |
285.73 |
| Jan 06 2017 |
1177 |
285.73 |
| Dec 30 2016 |
1123 |
285.73 |
| Dec 30 2016 |
8483 |
402.57 |
| Dec 30 2016 |
1180 |
285.73 |
| Dec 23 2016 |
8483 |
402.57 |
| Dec 23 2016 |
1123 |
285.73 |
| Dec 23 2016 |
1180 |
285.73 |
| Dec 16 2016 |
8483 |
402.57 |
| Dec 16 2016 |
1123 |
285.73 |
| Dec 16 2016 |
1179 |
285.73 |
| Dec 09 2016 |
1123 |
285.73 |
| Dec 09 2016 |
8482 |
402.57 |
| Dec 09 2016 |
1179 |
285.73 |
| Dec 02 2016 |
1123 |
285.73 |
| Dec 02 2016 |
8482 |
402.57 |
| Dec 02 2016 |
1179 |
285.73 |
| Nov 25 2016 |
8482 |
402.57 |
| Nov 25 2016 |
1122 |
285.73 |
| Nov 25 2016 |
1180 |
285.73 |
| Nov 18 2016 |
1122 |
285.73 |
| Nov 18 2016 |
8482 |
402.57 |
| Nov 18 2016 |
1180 |
285.73 |
| Nov 11 2016 |
1122 |
285.73 |
| Nov 11 2016 |
8474 |
402.57 |
| Nov 11 2016 |
1180 |
285.73 |
| Nov 04 2016 |
1122 |
285.73 |
| Nov 04 2016 |
8474 |
402.57 |
| Nov 04 2016 |
1180 |
285.73 |
| Oct 28 2016 |
8489 |
402.57 |
| Oct 28 2016 |
1122 |
285.73 |
| Oct 28 2016 |
1179 |
285.73 |
| Oct 21 2016 |
1124 |
285.73 |
| Oct 21 2016 |
8497 |
402.57 |
| Oct 21 2016 |
1179 |
285.73 |
| Oct 14 2016 |
1124 |
285.73 |
| Oct 14 2016 |
8503 |
402.57 |
| Oct 14 2016 |
1183 |
285.73 |
| Oct 07 2016 |
8505 |
402.57 |
| Oct 07 2016 |
1124 |
285.73 |
| Oct 07 2016 |
1184 |
285.73 |
| Sep 30 2016 |
1125 |
285.73 |
| Sep 30 2016 |
8515 |
402.57 |
| Sep 30 2016 |
1184 |
285.73 |
| Sep 23 2016 |
1124 |
285.73 |
| Sep 23 2016 |
8432 |
402.57 |
| Sep 23 2016 |
1179 |
285.73 |
| Sep 16 2016 |
1137 |
285.73 |
| Sep 16 2016 |
8403 |
402.57 |
| Sep 16 2016 |
1189 |
285.73 |
| Sep 09 2016 |
1165 |
285.73 |
| Sep 09 2016 |
8505 |
402.57 |
| Sep 09 2016 |
1243 |
285.73 |
| Sep 02 2016 |
1194 |
285.73 |
| Sep 02 2016 |
8537 |
402.57 |
| Sep 02 2016 |
1269 |
285.73 |
| Aug 26 2016 |
1198 |
285.73 |
| Aug 26 2016 |
8234 |
402.57 |
| Aug 26 2016 |
1242 |
285.73 |
| Aug 19 2016 |
8239 |
402.57 |
| Aug 19 2016 |
1219 |
285.73 |
| Aug 19 2016 |
1254 |
285.73 |
| Aug 12 2016 |
1243 |
285.73 |
| Aug 12 2016 |
8224 |
402.57 |
| Aug 12 2016 |
1749 |
285.73 |
| Aug 05 2016 |
1268 |
285.73 |
| Aug 05 2016 |
737 |
252.19 |
| Aug 05 2016 |
8278 |
402.57 |
| Aug 05 2016 |
1833 |
285.73 |
| Jul 29 2016 |
8156 |
402.57 |
| Jul 29 2016 |
736 |
252.19 |
| Jul 29 2016 |
1260 |
285.73 |
| Jul 29 2016 |
1813 |
285.73 |
| Jul 22 2016 |
8281 |
402.57 |
| Jul 22 2016 |
772 |
252.19 |
| Jul 22 2016 |
1301 |
285.73 |
| Jul 22 2016 |
1869 |
285.73 |
| Jun 22 2016 |
8479 |
402.57 |
| Jun 22 2016 |
2027 |
301.12 |
| Jun 22 2016 |
794 |
252.19 |
| Jun 22 2016 |
4018 |
315.23 |
| Jun 15 2016 |
8578 |
402.57 |
| Jun 15 2016 |
2216 |
304.35 |
| Jun 15 2016 |
810 |
252.19 |
| Jun 15 2016 |
2926 |
297.44 |
| Jun 08 2016 |
3216 |
322.51 |
| Jun 08 2016 |
816 |
252.19 |
| Jun 08 2016 |
8569 |
402.57 |
| Jun 08 2016 |
2719 |
294 |
| Jun 01 2016 |
883 |
252.19 |
| Jun 01 2016 |
3262 |
322.51 |
| Jun 01 2016 |
8670 |
402.57 |
| Jun 01 2016 |
2889 |
294 |
| May 25 2016 |
3304 |
322.51 |
| May 25 2016 |
897 |
252.19 |
| May 25 2016 |
6592 |
381.68 |
| May 25 2016 |
2929 |
294 |
| May 18 2016 |
890 |
252.19 |
| May 18 2016 |
2938 |
315.75 |
| May 18 2016 |
6654 |
381.68 |
| May 18 2016 |
2392 |
284.14 |
| May 11 2016 |
6671 |
381.68 |
| May 11 2016 |
2956 |
315.75 |
| May 11 2016 |
817 |
252.19 |
| May 11 2016 |
2405 |
284.14 |
| May 04 2016 |
834 |
252.19 |
| May 04 2016 |
2903 |
315.75 |
| May 04 2016 |
6640 |
381.68 |
| May 04 2016 |
2391 |
284.14 |
| Apr 27 2016 |
3015 |
315.75 |
| Apr 27 2016 |
893 |
252.19 |
| Apr 27 2016 |
6819 |
381.68 |
| Apr 27 2016 |
2450 |
284.14 |
| Apr 20 2016 |
6883 |
381.68 |
| Apr 20 2016 |
926 |
252.19 |
| Apr 20 2016 |
3117 |
315.75 |
| Apr 20 2016 |
2521 |
284.14 |
| Apr 13 2016 |
3071 |
315.75 |
| Apr 13 2016 |
948 |
252.19 |
| Apr 13 2016 |
4897 |
356.69 |
| Apr 13 2016 |
2516 |
284.14 |
| Apr 06 2016 |
4990 |
356.69 |
| Apr 06 2016 |
3108 |
315.75 |
| Apr 06 2016 |
969 |
252.19 |
| Apr 06 2016 |
2543 |
284.14 |
| Mar 30 2016 |
4925 |
356.69 |
| Mar 30 2016 |
2694 |
308.43 |
| Mar 30 2016 |
958 |
252.19 |
| Mar 30 2016 |
2531 |
284.14 |
| Mar 23 2016 |
969 |
252.19 |
| Mar 23 2016 |
2702 |
308.43 |
| Mar 23 2016 |
5068 |
356.69 |
| Mar 23 2016 |
2570 |
284.14 |
| Mar 16 2016 |
1066 |
256.77 |
| Mar 16 2016 |
2650 |
308.43 |
| Mar 16 2016 |
5147 |
356.69 |
| Mar 16 2016 |
2534 |
284.14 |
| Mar 09 2016 |
1076 |
256.77 |
| Mar 09 2016 |
2640 |
308.43 |
| Mar 09 2016 |
4159 |
343.47 |
| Mar 09 2016 |
2558 |
284.14 |
| Mar 02 2016 |
3966 |
340.95 |
| Mar 02 2016 |
1077 |
256.77 |
| Mar 02 2016 |
2631 |
308.43 |
| Mar 02 2016 |
2534 |
284.14 |
| Feb 24 2016 |
1075 |
256.77 |
| Feb 24 2016 |
2624 |
308.43 |
| Feb 24 2016 |
3018 |
325.54 |
| Feb 24 2016 |
2448 |
282.35 |
| Feb 17 2016 |
2636 |
308.43 |
| Feb 17 2016 |
1076 |
256.77 |
| Feb 17 2016 |
3080 |
325.54 |
| Feb 17 2016 |
2470 |
282.35 |
| Feb 10 2016 |
3083 |
325.54 |
| Feb 10 2016 |
1077 |
256.77 |
| Feb 10 2016 |
2660 |
308.43 |
| Feb 10 2016 |
2491 |
282.35 |
| Feb 03 2016 |
2680 |
308.43 |
| Feb 03 2016 |
1077 |
256.77 |
| Feb 03 2016 |
2443 |
313.79 |
| Feb 03 2016 |
2498 |
282.35 |
| Jan 27 2016 |
2682 |
308.43 |
| Jan 27 2016 |
1077 |
256.77 |
| Jan 27 2016 |
2458 |
313.79 |
| Jan 27 2016 |
2511 |
282.35 |
| Jan 20 2016 |
2693 |
308.43 |
| Jan 20 2016 |
1076 |
256.77 |
| Jan 20 2016 |
2458 |
313.79 |
| Jan 20 2016 |
2513 |
282.35 |
| Jan 13 2016 |
2456 |
313.79 |
| Jan 13 2016 |
2699 |
308.43 |
| Jan 13 2016 |
1076 |
256.77 |
| Jan 13 2016 |
2514 |
282.35 |
| Jan 06 2016 |
1076 |
256.77 |
| Jan 06 2016 |
2701 |
308.43 |
| Jan 06 2016 |
2456 |
313.79 |
| Jan 06 2016 |
2516 |
282.35 |
| Dec 30 2015 |
2703 |
308.43 |
| Dec 30 2015 |
1077 |
256.77 |
| Dec 30 2015 |
2456 |
313.79 |
| Dec 30 2015 |
2514 |
282.35 |
| Dec 23 2015 |
2703 |
308.43 |
| Dec 23 2015 |
1077 |
256.77 |
| Dec 23 2015 |
2456 |
313.79 |
| Dec 23 2015 |
2514 |
282.35 |
| Dec 16 2015 |
1077 |
256.77 |
| Dec 16 2015 |
2703 |
308.43 |
| Dec 16 2015 |
2456 |
313.79 |
| Dec 16 2015 |
2514 |
282.35 |
| Dec 09 2015 |
1077 |
256.77 |
| Dec 09 2015 |
2703 |
308.43 |
| Dec 09 2015 |
2456 |
313.79 |
| Dec 09 2015 |
2515 |
282.35 |
| Dec 02 2015 |
2703 |
308.43 |
| Dec 02 2015 |
1077 |
256.77 |
| Dec 02 2015 |
2456 |
313.79 |
| Dec 02 2015 |
2515 |
282.35 |
| Nov 25 2015 |
2456 |
313.79 |
| Nov 25 2015 |
2703 |
308.43 |
| Nov 25 2015 |
1077 |
256.77 |
| Nov 25 2015 |
2515 |
282.35 |
| Nov 18 2015 |
1077 |
256.77 |
| Nov 18 2015 |
2703 |
308.43 |
| Nov 18 2015 |
2456 |
313.79 |
| Nov 18 2015 |
2515 |
282.35 |
| Nov 11 2015 |
1077 |
256.77 |
| Nov 11 2015 |
2703 |
308.43 |
| Nov 11 2015 |
2454 |
313.79 |
| Nov 11 2015 |
2516 |
282.35 |
| Nov 04 2015 |
2454 |
313.79 |
| Nov 04 2015 |
1077 |
256.77 |
| Nov 04 2015 |
2703 |
308.43 |
| Nov 04 2015 |
2516 |
282.35 |
| Oct 28 2015 |
2697 |
308.43 |
| Oct 28 2015 |
1078 |
256.77 |
| Oct 28 2015 |
2454 |
313.79 |
| Oct 28 2015 |
2516 |
282.35 |
| Oct 21 2015 |
2450 |
313.79 |
| Oct 21 2015 |
1080 |
256.77 |
| Oct 21 2015 |
2701 |
308.43 |
| Oct 21 2015 |
2519 |
282.35 |
| Oct 14 2015 |
2453 |
313.79 |
| Oct 14 2015 |
2701 |
308.43 |
| Oct 14 2015 |
1080 |
256.77 |
| Oct 14 2015 |
2517 |
282.35 |
| Oct 07 2015 |
2701 |
308.43 |
| Oct 07 2015 |
1080 |
256.77 |
| Oct 07 2015 |
2456 |
313.79 |
| Oct 07 2015 |
2517 |
282.35 |
| Sep 30 2015 |
2702 |
308.43 |
| Sep 30 2015 |
1119 |
259.06 |
| Sep 30 2015 |
2462 |
313.79 |
| Sep 30 2015 |
3061 |
291.8 |
| Sep 23 2015 |
1132 |
259.06 |
| Sep 23 2015 |
2698 |
308.43 |
| Sep 23 2015 |
2471 |
313.79 |
| Sep 23 2015 |
3076 |
291.8 |
| Sep 16 2015 |
2456 |
313.79 |
| Sep 16 2015 |
2698 |
308.43 |
| Sep 16 2015 |
1133 |
259.06 |
| Sep 16 2015 |
3071 |
291.8 |
| Sep 09 2015 |
1142 |
259.06 |
| Sep 09 2015 |
2688 |
308.43 |
| Sep 09 2015 |
2457 |
313.79 |
| Sep 09 2015 |
3043 |
291.8 |
| Sep 02 2015 |
1132 |
259.06 |
| Sep 02 2015 |
2045 |
295.37 |
| Sep 02 2015 |
2484 |
313.79 |
| Sep 02 2015 |
2783 |
287.85 |
| Aug 26 2015 |
2551 |
313.79 |
| Aug 26 2015 |
2103 |
295.37 |
| Aug 26 2015 |
1149 |
259.06 |
| Aug 26 2015 |
2823 |
287.85 |
| Aug 19 2015 |
2106 |
295.37 |
| Aug 19 2015 |
1148 |
259.06 |
| Aug 19 2015 |
2648 |
313.79 |
| Aug 19 2015 |
2868 |
287.85 |
| Aug 12 2015 |
2191 |
296.7 |
| Aug 12 2015 |
1154 |
259.06 |
| Aug 12 2015 |
2613 |
313.79 |
| Aug 12 2015 |
2950 |
289.19 |
| Aug 05 2015 |
2209 |
296.7 |
| Aug 05 2015 |
1420 |
270.73 |
| Aug 05 2015 |
2637 |
313.79 |
| Aug 05 2015 |
3182 |
291.93 |
| Jul 29 2015 |
2641 |
313.79 |
| Jul 29 2015 |
2630 |
304.51 |
| Jul 29 2015 |
1414 |
270.73 |
| Jul 29 2015 |
2823 |
285.77 |
| Jul 22 2015 |
3246 |
316.48 |
| Jul 22 2015 |
1418 |
270.73 |
| Jul 22 2015 |
2644 |
313.79 |
| Jul 22 2015 |
3010 |
289.19 |
| Jul 15 2015 |
3309 |
316.48 |
| Jul 15 2015 |
1490 |
270.73 |
| Jul 15 2015 |
2815 |
313.79 |
| Jul 15 2015 |
3083 |
289.19 |
| Jul 08 2015 |
1523 |
270.73 |
| Jul 08 2015 |
2687 |
303.79 |
| Jul 08 2015 |
2843 |
313.79 |
| Jul 08 2015 |
3172 |
289.19 |
| Jul 01 2015 |
2734 |
303.79 |
| Jul 01 2015 |
1542 |
270.73 |
| Jul 01 2015 |
2874 |
313.79 |
| Jul 01 2015 |
3186 |
289.19 |
| Jun 24 2015 |
1546 |
270.73 |
| Jun 24 2015 |
2770 |
303.79 |
| Jun 24 2015 |
2922 |
313.79 |
| Jun 24 2015 |
3238 |
289.19 |
| Jun 17 2015 |
1584 |
270.73 |
| Jun 17 2015 |
2480 |
297.35 |
| Jun 17 2015 |
2894 |
313.79 |
| Jun 17 2015 |
3334 |
289.19 |
| Jun 10 2015 |
2905 |
313.79 |
| Jun 10 2015 |
1561 |
270.73 |
| Jun 10 2015 |
2902 |
305.45 |
| Jun 10 2015 |
3706 |
295.47 |
| Jun 03 2015 |
2927 |
305.45 |
| Jun 03 2015 |
1567 |
270.73 |
| Jun 03 2015 |
3021 |
313.79 |
| Jun 03 2015 |
3788 |
295.47 |
| May 27 2015 |
1568 |
270.73 |
| May 27 2015 |
2935 |
305.45 |
| May 27 2015 |
3007 |
313.79 |
| May 27 2015 |
3781 |
295.47 |
| May 20 2015 |
3030 |
313.79 |
| May 20 2015 |
1563 |
270.73 |
| May 20 2015 |
2969 |
305.45 |
| May 20 2015 |
3840 |
295.47 |
| May 13 2015 |
2389 |
293.04 |
| May 13 2015 |
1552 |
270.73 |
| May 13 2015 |
3078 |
313.79 |
| May 13 2015 |
3187 |
285.96 |
| May 06 2015 |
1459 |
270.73 |
| May 06 2015 |
3014 |
313.79 |
| May 06 2015 |
2268 |
293.04 |
| May 06 2015 |
3076 |
285.96 |
| Apr 29 2015 |
2333 |
293.04 |
| Apr 29 2015 |
1521 |
270.73 |
| Apr 29 2015 |
3083 |
313.79 |
| Apr 29 2015 |
3154 |
285.96 |
| Apr 22 2015 |
3119 |
313.79 |
| Apr 22 2015 |
2347 |
293.04 |
| Apr 22 2015 |
1507 |
270.73 |
| Apr 22 2015 |
3158 |
285.96 |
| Apr 15 2015 |
1484 |
270.73 |
| Apr 15 2015 |
2347 |
293.04 |
| Apr 15 2015 |
3325 |
317.34 |
| Apr 15 2015 |
3558 |
290.79 |
| Apr 08 2015 |
3339 |
317.34 |
| Apr 08 2015 |
2378 |
293.04 |
| Apr 08 2015 |
1484 |
270.73 |
| Apr 08 2015 |
3608 |
290.79 |
| Apr 01 2015 |
1493 |
270.73 |
| Apr 01 2015 |
2417 |
293.04 |
| Apr 01 2015 |
3394 |
317.34 |
| Apr 01 2015 |
3663 |
290.79 |
| Mar 25 2015 |
2388 |
293.04 |
| Mar 25 2015 |
2549 |
303.55 |
| Mar 25 2015 |
1500 |
270.73 |
| Mar 25 2015 |
3599 |
290.79 |
| Mar 18 2015 |
2950 |
304.39 |
| Mar 18 2015 |
1622 |
275.54 |
| Mar 18 2015 |
1423 |
275.95 |
| Mar 18 2015 |
2961 |
281.38 |
| Mar 11 2015 |
1467 |
275.95 |
| Mar 11 2015 |
2987 |
304.39 |
| Mar 11 2015 |
1668 |
275.54 |
| Mar 11 2015 |
3132 |
281.38 |
| Mar 04 2015 |
1677 |
275.54 |
| Mar 04 2015 |
3034 |
304.39 |
| Mar 04 2015 |
3497 |
320.38 |
| Mar 04 2015 |
3163 |
281.38 |
| Feb 25 2015 |
3512 |
320.38 |
| Feb 25 2015 |
1654 |
275.54 |
| Feb 25 2015 |
3047 |
304.39 |
| Feb 25 2015 |
3192 |
281.38 |
| Feb 18 2015 |
3607 |
320.38 |
| Feb 18 2015 |
1665 |
275.54 |
| Feb 18 2015 |
2370 |
289.74 |
| Feb 18 2015 |
3253 |
281.38 |
| Feb 11 2015 |
3623 |
320.38 |
| Feb 11 2015 |
2381 |
289.74 |
| Feb 11 2015 |
1671 |
275.54 |
| Feb 11 2015 |
3262 |
281.38 |
| Feb 04 2015 |
2389 |
289.74 |
| Feb 04 2015 |
1670 |
275.54 |
| Feb 04 2015 |
3647 |
320.38 |
| Feb 04 2015 |
3266 |
281.38 |
| Jan 28 2015 |
1670 |
275.54 |
| Jan 28 2015 |
2401 |
289.74 |
| Jan 28 2015 |
3648 |
320.38 |
| Jan 28 2015 |
3278 |
281.38 |
| Jan 21 2015 |
1669 |
275.54 |
| Jan 21 2015 |
2409 |
289.74 |
| Jan 21 2015 |
3664 |
320.38 |
| Jan 21 2015 |
3296 |
281.38 |
| Jan 14 2015 |
3667 |
320.38 |
| Jan 14 2015 |
1669 |
275.54 |
| Jan 14 2015 |
2418 |
289.74 |
| Jan 14 2015 |
3304 |
281.38 |
| Jan 07 2015 |
3667 |
320.38 |
| Jan 07 2015 |
2419 |
289.74 |
| Jan 07 2015 |
1669 |
275.54 |
| Jan 07 2015 |
3300 |
281.38 |
| Dec 31 2014 |
2419 |
289.74 |
| Dec 31 2014 |
3667 |
320.38 |
| Dec 31 2014 |
1668 |
275.54 |
| Dec 31 2014 |
3299 |
281.38 |
| Dec 24 2014 |
3667 |
320.38 |
| Dec 24 2014 |
2419 |
289.74 |
| Dec 24 2014 |
1668 |
275.54 |
| Dec 24 2014 |
3299 |
281.38 |
| Dec 17 2014 |
1668 |
275.54 |
| Dec 17 2014 |
2420 |
289.74 |
| Dec 17 2014 |
3667 |
320.38 |
| Dec 17 2014 |
3301 |
281.38 |
| Dec 10 2014 |
1668 |
275.54 |
| Dec 10 2014 |
2420 |
289.74 |
| Dec 10 2014 |
3667 |
320.38 |
| Dec 10 2014 |
3301 |
281.38 |
| Dec 03 2014 |
1669 |
275.54 |
| Dec 03 2014 |
2420 |
289.74 |
| Dec 03 2014 |
3667 |
320.38 |
| Dec 03 2014 |
3301 |
281.38 |
| Nov 26 2014 |
3667 |
320.38 |
| Nov 26 2014 |
2420 |
289.74 |
| Nov 26 2014 |
1669 |
275.54 |
| Nov 26 2014 |
3301 |
281.38 |
| Nov 19 2014 |
1669 |
275.54 |
| Nov 19 2014 |
2420 |
289.74 |
| Nov 19 2014 |
3667 |
320.38 |
| Nov 19 2014 |
3301 |
281.38 |
| Nov 12 2014 |
2420 |
289.74 |
| Nov 12 2014 |
1669 |
275.54 |
| Nov 12 2014 |
3667 |
320.38 |
| Nov 12 2014 |
3301 |
281.38 |
| Nov 05 2014 |
3667 |
320.38 |
| Nov 05 2014 |
1669 |
275.54 |
| Nov 05 2014 |
2420 |
289.74 |
| Nov 05 2014 |
3301 |
281.38 |
| Oct 29 2014 |
3668 |
320.38 |
| Oct 29 2014 |
2420 |
289.74 |
| Oct 29 2014 |
1669 |
275.54 |
| Oct 29 2014 |
3302 |
281.38 |
| Oct 22 2014 |
1682 |
275.54 |
| Oct 22 2014 |
2412 |
289.74 |
| Oct 22 2014 |
3668 |
320.38 |
| Oct 22 2014 |
3312 |
281.38 |
| Oct 15 2014 |
3665 |
320.38 |
| Oct 15 2014 |
2411 |
289.74 |
| Oct 15 2014 |
1682 |
275.54 |
| Oct 15 2014 |
3311 |
281.38 |
| Oct 08 2014 |
3677 |
320.38 |
| Oct 08 2014 |
2409 |
289.74 |
| Oct 08 2014 |
1682 |
275.54 |
| Oct 08 2014 |
3313 |
281.38 |
| Oct 01 2014 |
2420 |
289.74 |
| Oct 01 2014 |
1677 |
275.54 |
| Oct 01 2014 |
3678 |
320.38 |
| Oct 01 2014 |
3315 |
281.38 |
| Sep 24 2014 |
1665 |
275.54 |
| Sep 24 2014 |
2429 |
289.74 |
| Sep 24 2014 |
3680 |
320.38 |
| Sep 24 2014 |
3301 |
281.38 |
| Sep 17 2014 |
1629 |
275.95 |
| Sep 17 2014 |
1663 |
275.54 |
| Sep 17 2014 |
2457 |
289.74 |
| Sep 17 2014 |
3336 |
281.38 |
| Sep 10 2014 |
1667 |
275.54 |
| Sep 10 2014 |
2434 |
289.74 |
| Sep 10 2014 |
1623 |
275.95 |
| Sep 10 2014 |
3329 |
281.38 |
| Sep 03 2014 |
1665 |
275.54 |
| Sep 03 2014 |
2465 |
289.74 |
| Sep 03 2014 |
1619 |
275.95 |
| Sep 03 2014 |
3033 |
275.83 |
| Aug 27 2014 |
2263 |
285.09 |
| Aug 27 2014 |
1651 |
275.54 |
| Aug 27 2014 |
1623 |
275.95 |
| Aug 27 2014 |
3082 |
276.58 |
| Aug 20 2014 |
1639 |
275.95 |
| Aug 20 2014 |
2281 |
285.09 |
| Aug 20 2014 |
1640 |
275.54 |
| Aug 20 2014 |
3093 |
276.58 |
| Aug 13 2014 |
1668 |
275.54 |
| Aug 13 2014 |
2300 |
285.09 |
| Aug 13 2014 |
1651 |
275.95 |
| Aug 13 2014 |
3127 |
276.58 |
| Aug 06 2014 |
2317 |
285.09 |
| Aug 06 2014 |
1676 |
275.95 |
| Aug 06 2014 |
3347 |
280.32 |
| Jul 30 2014 |
1690 |
275.95 |
| Jul 30 2014 |
2398 |
286.68 |
| Jul 30 2014 |
3476 |
281.43 |
| Jul 23 2014 |
2388 |
286.68 |
| Jul 23 2014 |
1705 |
275.95 |
| Jul 23 2014 |
3490 |
281.43 |
| Jul 16 2014 |
2371 |
286.68 |
| Jul 16 2014 |
1733 |
275.95 |
| Jul 16 2014 |
3456 |
281.43 |
| Jul 09 2014 |
2432 |
286.68 |
| Jul 09 2014 |
1723 |
275.95 |
| Jul 09 2014 |
3474 |
281.43 |
| Jul 02 2014 |
2458 |
286.68 |
| Jul 02 2014 |
1743 |
275.95 |
| Jul 02 2014 |
3544 |
281.43 |
| Jun 25 2014 |
2313 |
282.6 |
| Jun 25 2014 |
2106 |
284.55 |
| Jun 25 2014 |
3278 |
277.83 |
| Jun 18 2014 |
2366 |
282.6 |
| Jun 18 2014 |
2135 |
284.55 |
| Jun 18 2014 |
3304 |
277.83 |
| Jun 11 2014 |
3069 |
303.97 |
| Jun 11 2014 |
2405 |
282.6 |
| Jun 11 2014 |
3344 |
277.83 |
| Jun 04 2014 |
2480 |
282.6 |
| Jun 04 2014 |
3095 |
303.97 |
| Jun 04 2014 |
3393 |
277.83 |
| May 28 2014 |
2507 |
282.6 |
| May 28 2014 |
3133 |
303.97 |
| May 28 2014 |
3428 |
277.83 |
| May 21 2014 |
3149 |
303.97 |
| May 21 2014 |
2597 |
282.9 |
| May 21 2014 |
3657 |
280.89 |
| May 14 2014 |
3186 |
303.97 |
| May 14 2014 |
2630 |
282.9 |
| May 14 2014 |
3684 |
280.89 |
| May 07 2014 |
2627 |
282.9 |
| May 07 2014 |
3125 |
303.97 |
| May 07 2014 |
3676 |
280.89 |
| Apr 30 2014 |
3333 |
303.97 |
| Apr 30 2014 |
2778 |
282.9 |
| Apr 30 2014 |
3809 |
280.89 |
| Apr 23 2014 |
3423 |
303.97 |
| Apr 23 2014 |
2825 |
282.9 |
| Apr 23 2014 |
3878 |
280.89 |
| Apr 16 2014 |
2815 |
282.9 |
| Apr 16 2014 |
3422 |
303.97 |
| Apr 16 2014 |
3884 |
280.89 |
| Apr 09 2014 |
2849 |
282.9 |
| Apr 09 2014 |
3559 |
303.97 |
| Apr 09 2014 |
3968 |
280.89 |
| Apr 02 2014 |
3608 |
303.97 |
| Apr 02 2014 |
2910 |
282.9 |
| Apr 02 2014 |
3853 |
280.89 |
| Mar 26 2014 |
3201 |
287.46 |
| Mar 26 2014 |
4394 |
317.98 |
| Mar 26 2014 |
4238 |
285.66 |
| Mar 19 2014 |
2878 |
280.8 |
| Mar 19 2014 |
4408 |
317.98 |
| Mar 19 2014 |
4276 |
285.66 |
| Mar 12 2014 |
2906 |
280.8 |
| Mar 12 2014 |
541 |
216.25 |
| Mar 12 2014 |
4426 |
317.98 |
| Mar 12 2014 |
4307 |
285.66 |
| Mar 05 2014 |
4412 |
317.98 |
| Mar 05 2014 |
2925 |
280.8 |
| Mar 05 2014 |
557 |
216.25 |
| Mar 05 2014 |
4331 |
285.66 |
| Feb 26 2014 |
2747 |
276.91 |
| Feb 26 2014 |
569 |
216.25 |
| Feb 26 2014 |
3395 |
299.87 |
| Feb 26 2014 |
4562 |
288.23 |
| Feb 19 2014 |
565 |
216.25 |
| Feb 19 2014 |
2775 |
276.91 |
| Feb 19 2014 |
3445 |
299.87 |
| Feb 19 2014 |
4608 |
288.23 |
| Feb 12 2014 |
3456 |
299.87 |
| Feb 12 2014 |
2790 |
276.91 |
| Feb 12 2014 |
565 |
216.25 |
| Feb 12 2014 |
4601 |
288.23 |
| Feb 05 2014 |
565 |
216.25 |
| Feb 05 2014 |
2827 |
276.91 |
| Feb 05 2014 |
3483 |
299.87 |
| Feb 05 2014 |
4645 |
288.23 |
| Jan 29 2014 |
2859 |
276.91 |
| Jan 29 2014 |
565 |
216.25 |
| Jan 29 2014 |
3480 |
299.87 |
| Jan 29 2014 |
4666 |
288.23 |
| Jan 22 2014 |
564 |
216.25 |
| Jan 22 2014 |
2869 |
276.91 |
| Jan 22 2014 |
3479 |
299.87 |
| Jan 22 2014 |
4680 |
288.23 |
| Jan 15 2014 |
564 |
216.25 |
| Jan 15 2014 |
2879 |
276.91 |
| Jan 15 2014 |
3480 |
299.87 |
| Jan 15 2014 |
4689 |
288.23 |
| Jan 08 2014 |
2884 |
276.91 |
| Jan 08 2014 |
564 |
216.25 |
| Jan 08 2014 |
3480 |
299.87 |
| Jan 08 2014 |
4696 |
288.23 |
| Jan 01 2014 |
2889 |
276.91 |
| Jan 01 2014 |
564 |
216.25 |
| Jan 01 2014 |
3480 |
299.87 |
| Jan 01 2014 |
4696 |
288.23 |
| Dec 25 2013 |
3480 |
299.87 |
| Dec 25 2013 |
564 |
216.25 |
| Dec 25 2013 |
2889 |
276.91 |
| Dec 25 2013 |
4695 |
288.23 |
| Dec 18 2013 |
564 |
216.25 |
| Dec 18 2013 |
2889 |
276.91 |
| Dec 18 2013 |
3480 |
299.87 |
| Dec 18 2013 |
4695 |
288.23 |
| Dec 11 2013 |
564 |
216.25 |
| Dec 11 2013 |
2889 |
276.91 |
| Dec 11 2013 |
3480 |
299.87 |
| Dec 11 2013 |
4695 |
288.23 |
| Dec 04 2013 |
3480 |
299.87 |
| Dec 04 2013 |
2889 |
276.91 |
| Dec 04 2013 |
564 |
216.25 |
| Dec 04 2013 |
4696 |
288.23 |
| Nov 27 2013 |
3480 |
299.87 |
| Nov 27 2013 |
2889 |
276.91 |
| Nov 27 2013 |
564 |
216.25 |
| Nov 27 2013 |
4696 |
288.23 |
| Nov 20 2013 |
2889 |
276.91 |
| Nov 20 2013 |
564 |
216.25 |
| Nov 20 2013 |
3480 |
299.87 |
| Nov 20 2013 |
4697 |
288.23 |
| Nov 13 2013 |
3480 |
299.87 |
| Nov 13 2013 |
2889 |
276.91 |
| Nov 13 2013 |
564 |
216.25 |
| Nov 13 2013 |
4696 |
288.23 |
| Nov 06 2013 |
3480 |
299.87 |
| Nov 06 2013 |
564 |
216.25 |
| Nov 06 2013 |
2889 |
276.91 |
| Nov 06 2013 |
4696 |
288.23 |
| Oct 30 2013 |
564 |
216.25 |
| Oct 30 2013 |
2889 |
276.91 |
| Oct 30 2013 |
3480 |
299.87 |
| Oct 30 2013 |
4695 |
288.23 |
| Oct 23 2013 |
2889 |
276.91 |
| Oct 23 2013 |
564 |
216.25 |
| Oct 23 2013 |
3480 |
299.87 |
| Oct 23 2013 |
4695 |
288.23 |
| Oct 16 2013 |
3497 |
299.87 |
| Oct 16 2013 |
2890 |
276.91 |
| Oct 16 2013 |
562 |
216.25 |
| Oct 16 2013 |
4701 |
288.23 |
| Oct 09 2013 |
562 |
216.25 |
| Oct 09 2013 |
2906 |
276.91 |
| Oct 09 2013 |
3489 |
299.87 |
| Oct 09 2013 |
4716 |
288.23 |
| Oct 02 2013 |
2908 |
276.91 |
| Oct 02 2013 |
574 |
216.25 |
| Oct 02 2013 |
3495 |
299.87 |
| Oct 02 2013 |
4720 |
288.23 |
| Sep 25 2013 |
2898 |
276.91 |
| Sep 25 2013 |
578 |
216.25 |
| Sep 25 2013 |
3486 |
299.87 |
| Sep 25 2013 |
4720 |
288.23 |
| Sep 18 2013 |
3461 |
299.87 |
| Sep 18 2013 |
2883 |
276.91 |
| Sep 18 2013 |
579 |
216.25 |
| Sep 18 2013 |
4681 |
288.23 |
| Sep 11 2013 |
580 |
216.25 |
| Sep 11 2013 |
2973 |
278.81 |
| Sep 11 2013 |
3492 |
299.87 |
| Sep 11 2013 |
4713 |
288.68 |
| Sep 04 2013 |
3007 |
278.81 |
| Sep 04 2013 |
580 |
216.25 |
| Sep 04 2013 |
3505 |
299.87 |
| Sep 04 2013 |
3959 |
278.13 |
| Aug 28 2013 |
3501 |
299.87 |
| Aug 28 2013 |
602 |
216.25 |
| Aug 28 2013 |
3031 |
278.81 |
| Aug 28 2013 |
4003 |
278.13 |
| Aug 21 2013 |
600 |
216.25 |
| Aug 21 2013 |
3082 |
278.81 |
| Aug 21 2013 |
3514 |
299.87 |
| Aug 21 2013 |
4048 |
278.13 |
| Aug 14 2013 |
3121 |
278.81 |
| Aug 14 2013 |
577 |
216.25 |
| Aug 14 2013 |
3515 |
299.87 |
| Aug 14 2013 |
3889 |
278.13 |
| Aug 07 2013 |
424 |
204.26 |
| Aug 07 2013 |
3191 |
278.81 |
| Aug 07 2013 |
3506 |
299.87 |
| Aug 07 2013 |
3954 |
278.13 |
| Jul 31 2013 |
435 |
204.26 |
| Jul 31 2013 |
3250 |
278.81 |
| Jul 31 2013 |
3587 |
299.87 |
| Jul 31 2013 |
4007 |
278.13 |
| Jul 24 2013 |
3257 |
278.81 |
| Jul 24 2013 |
436 |
204.26 |
| Jul 24 2013 |
3585 |
299.87 |
| Jul 24 2013 |
4028 |
278.13 |
| Jul 17 2013 |
3265 |
278.81 |
| Jul 17 2013 |
431 |
204.26 |
| Jul 17 2013 |
3612 |
299.87 |
| Jul 17 2013 |
4034 |
278.13 |
| Jul 10 2013 |
3648 |
299.87 |
| Jul 10 2013 |
3315 |
278.81 |
| Jul 10 2013 |
432 |
204.26 |
| Jul 10 2013 |
4078 |
278.13 |
| Jul 03 2013 |
3576 |
282.82 |
| Jul 03 2013 |
428 |
204.26 |
| Jul 03 2013 |
3843 |
303.23 |
| Jul 03 2013 |
4371 |
282.82 |
| Jun 26 2013 |
427 |
204.26 |
| Jun 26 2013 |
3706 |
282.82 |
| Jun 26 2013 |
3859 |
303.23 |
| Jun 26 2013 |
4461 |
282.82 |
| Jun 19 2013 |
3913 |
303.23 |
| Jun 19 2013 |
441 |
204.26 |
| Jun 19 2013 |
3790 |
282.82 |
| Jun 19 2013 |
4533 |
282.82 |
| Jun 12 2013 |
2136 |
263.65 |
| Jun 12 2013 |
3820 |
282.82 |
| Jun 12 2013 |
495 |
204.26 |
| Jun 12 2013 |
4643 |
282.82 |
| Jun 05 2013 |
478 |
204.26 |
| Jun 05 2013 |
3697 |
280.97 |
| Jun 05 2013 |
2014 |
260.63 |
| Jun 05 2013 |
2971 |
255.32 |
| May 29 2013 |
1981 |
260.63 |
| May 29 2013 |
3728 |
280.97 |
| May 29 2013 |
484 |
204.26 |
| May 29 2013 |
2978 |
255.32 |
| May 22 2013 |
2068 |
260.63 |
| May 22 2013 |
483 |
204.26 |
| May 22 2013 |
3958 |
283.71 |
| May 22 2013 |
3239 |
258.64 |
| May 15 2013 |
3315 |
270.93 |
| May 15 2013 |
506 |
204.26 |
| May 15 2013 |
2099 |
260.63 |
| May 15 2013 |
3264 |
258.64 |
| May 08 2013 |
2175 |
247.1 |
| May 08 2013 |
478 |
204.26 |
| May 08 2013 |
2094 |
260.63 |
| May 08 2013 |
2195 |
237.78 |
| May 01 2013 |
2180 |
260.63 |
| May 01 2013 |
2241 |
247.1 |
| May 01 2013 |
540 |
204.26 |
| May 01 2013 |
2261 |
237.78 |
| Apr 24 2013 |
2274 |
247.1 |
| Apr 24 2013 |
557 |
204.26 |
| Apr 24 2013 |
2190 |
260.63 |
| Apr 24 2013 |
2328 |
237.78 |
| Apr 17 2013 |
601 |
204.26 |
| Apr 17 2013 |
2339 |
247.1 |
| Apr 17 2013 |
2261 |
260.63 |
| Apr 17 2013 |
2323 |
235.95 |
| Apr 10 2013 |
2220 |
244.17 |
| Apr 10 2013 |
605 |
204.26 |
| Apr 10 2013 |
2352 |
260.63 |
| Apr 10 2013 |
2174 |
230.8 |
| Apr 03 2013 |
2372 |
260.63 |
| Apr 03 2013 |
606 |
204.26 |
| Apr 03 2013 |
2222 |
244.17 |
| Apr 03 2013 |
2216 |
230.8 |
| Mar 27 2013 |
620 |
204.26 |
| Mar 27 2013 |
2268 |
244.17 |
| Mar 27 2013 |
2097 |
251.7 |
| Mar 27 2013 |
2210 |
230.18 |
| Mar 20 2013 |
614 |
204.26 |
| Mar 20 2013 |
2240 |
244.17 |
| Mar 20 2013 |
2103 |
251.7 |
| Mar 20 2013 |
2237 |
230.18 |
| Mar 13 2013 |
1680 |
260.63 |
| Mar 13 2013 |
312 |
192.26 |
| Mar 13 2013 |
2376 |
232.63 |
| Oct 19 2012 |
2779 |
269.86 |
| Oct 19 2012 |
489 |
192.26 |
| Oct 19 2012 |
1777 |
245.73 |
| Oct 19 2012 |
3115 |
260.32 |
| Sep 23 2012 |
1791 |
245.73 |
| Sep 23 2012 |
484 |
192.26 |
| Sep 23 2012 |
2781 |
269.86 |
| Sep 23 2012 |
3116 |
260.32 |
| Aug 31 2012 |
485 |
192.26 |
| Aug 31 2012 |
2731 |
269.86 |
| Aug 31 2012 |
1775 |
245.73 |
| Aug 31 2012 |
3079 |
260.32 |
| Aug 24 2012 |
1771 |
245.73 |
| Aug 24 2012 |
485 |
192.26 |
| Aug 24 2012 |
2718 |
269.86 |
| Aug 24 2012 |
3063 |
260.32 |
| Aug 10 2012 |
2394 |
263.25 |
| Aug 10 2012 |
1776 |
245.73 |
| Aug 10 2012 |
3169 |
262.99 |
| Aug 03 2012 |
1766 |
245.73 |
| Aug 03 2012 |
2228 |
259.49 |
| Aug 03 2012 |
2855 |
256.05 |
| Jul 27 2012 |
1752 |
245.73 |
| Jul 27 2012 |
2196 |
259.49 |
| Jul 27 2012 |
2846 |
256.05 |
| Jul 06 2012 |
2167 |
259.49 |
| Jul 06 2012 |
1733 |
245.73 |
| Jul 06 2012 |
2825 |
256.05 |
| Jun 22 2012 |
2169 |
262.55 |
| Jun 22 2012 |
1754 |
245.73 |
| Jun 22 2012 |
2412 |
246.21 |
| Jun 15 2012 |
2199 |
262.55 |
| Jun 15 2012 |
1719 |
245.73 |
| Jun 15 2012 |
2523 |
246.21 |
| Jun 08 2012 |
2350 |
267.71 |
| Jun 08 2012 |
1430 |
233.86 |
| Jun 08 2012 |
2358 |
242.47 |
| Jun 01 2012 |
2267 |
267.71 |
| Jun 01 2012 |
1497 |
233.86 |
| Jun 01 2012 |
2372 |
242.47 |
| May 25 2012 |
1439 |
233.86 |
| May 25 2012 |
1624 |
224.32 |
| May 18 2012 |
1545 |
233.86 |
| May 18 2012 |
1707 |
224.32 |
| May 11 2012 |
1537 |
233.86 |
| May 11 2012 |
1733 |
224.32 |
| May 04 2012 |
1420 |
233.86 |
| May 04 2012 |
1703 |
224.32 |
| Apr 27 2012 |
1289 |
233.86 |
| Apr 27 2012 |
1714 |
224.32 |
| Apr 13 2012 |
1036 |
233.86 |
| Apr 13 2012 |
1595 |
224.32 |
| Apr 06 2012 |
953 |
233.86 |
| Apr 06 2012 |
1554 |
224.32 |
| Mar 27 2012 |
1208 |
249.71 |
| Mar 27 2012 |
788 |
218.2 |
| Mar 27 2012 |
1630 |
225.71 |
| Sep 23 2011 |
1061 |
218.2 |
| Sep 23 2011 |
1560 |
249.71 |
| Sep 23 2011 |
1728 |
233.96 |
| Sep 16 2011 |
1068 |
218.2 |
| Sep 16 2011 |
1555 |
249.71 |
| Sep 16 2011 |
1732 |
233.96 |
| Sep 10 2011 |
1052 |
218.2 |
| Sep 10 2011 |
1532 |
249.71 |
| Sep 10 2011 |
1716 |
233.96 |
| Sep 02 2011 |
1502 |
249.71 |
| Sep 02 2011 |
1054 |
218.2 |
| Sep 02 2011 |
1694 |
233.96 |
| Aug 26 2011 |
1052 |
218.2 |
| Aug 26 2011 |
1497 |
249.71 |
| Aug 26 2011 |
1695 |
233.96 |
| Aug 19 2011 |
1436 |
249.71 |
| Aug 19 2011 |
1011 |
218.2 |
| Aug 19 2011 |
1551 |
233.96 |
| Aug 12 2011 |
1014 |
218.2 |
| Aug 12 2011 |
1439 |
249.71 |
| Aug 12 2011 |
1543 |
233.96 |
| Aug 05 2011 |
1427 |
249.71 |
| Aug 05 2011 |
1014 |
218.2 |
| Aug 05 2011 |
1543 |
233.96 |
| Jul 29 2011 |
1014 |
218.2 |
| Jul 29 2011 |
1431 |
249.71 |
| Jul 29 2011 |
1545 |
233.96 |
| Jul 22 2011 |
1298 |
249.71 |
| Jul 22 2011 |
883 |
218.2 |
| Jul 22 2011 |
1418 |
233.96 |
| Jul 15 2011 |
841 |
218.2 |
| Jul 15 2011 |
1242 |
249.71 |
| Jul 15 2011 |
1350 |
233.96 |
| Jul 08 2011 |
1214 |
249.71 |
| Jul 08 2011 |
871 |
218.2 |
| Jul 08 2011 |
1359 |
233.96 |
