| Oct 14 2025 |
7868 |
387.97 |
| Oct 07 2025 |
7959 |
387.97 |
| Sep 30 2025 |
7978 |
386.4 |
| Sep 23 2025 |
8004 |
386.4 |
| Sep 16 2025 |
5219 |
394.79 |
| Sep 09 2025 |
5208 |
394.79 |
| Sep 02 2025 |
5368 |
392.88 |
| Aug 26 2025 |
5109 |
392.88 |
| Aug 19 2025 |
5259 |
396.67 |
| Aug 12 2025 |
5170 |
396.67 |
| Aug 05 2025 |
4896 |
396.67 |
| Jul 29 2025 |
4894 |
396.67 |
| Jul 22 2025 |
4900 |
396.67 |
| Jul 15 2025 |
5003 |
396.67 |
| Jul 08 2025 |
5053 |
396.67 |
| Jul 01 2025 |
5047 |
396.67 |
| Jun 24 2025 |
4982 |
396.67 |
| Jun 17 2025 |
4996 |
396.67 |
| Jun 10 2025 |
5003 |
396.67 |
| Jun 03 2025 |
4988 |
396.67 |
| May 27 2025 |
4995 |
396.67 |
| May 20 2025 |
4985 |
396.67 |
| May 13 2025 |
5085 |
396.67 |
| May 06 2025 |
4996 |
396.67 |
| Apr 29 2025 |
5087 |
396.67 |
| Apr 22 2025 |
5092 |
396.67 |
| Apr 15 2025 |
5137 |
396.67 |
| Apr 08 2025 |
5045 |
396.67 |
| Apr 01 2025 |
5007 |
396.67 |
| Mar 25 2025 |
4992 |
396.67 |
| Mar 18 2025 |
4972 |
396.67 |
| Mar 11 2025 |
4906 |
396.67 |
| Mar 04 2025 |
4882 |
396.67 |
| Feb 25 2025 |
4864 |
396.67 |
| Feb 18 2025 |
4849 |
396.67 |
| Feb 11 2025 |
4955 |
396.67 |
| Feb 04 2025 |
4948 |
396.67 |
| Jan 29 2025 |
4969 |
396.67 |
| Jan 22 2025 |
4981 |
396.67 |
| Jan 15 2025 |
4992 |
396.67 |
| Jan 08 2025 |
4993 |
396.67 |
| Jan 01 2025 |
4983 |
396.67 |
| Dec 25 2024 |
4983 |
396.67 |
| Dec 18 2024 |
4977 |
396.67 |
| Dec 11 2024 |
4965 |
396.67 |
| Dec 04 2024 |
4964 |
396.67 |
| Nov 27 2024 |
4959 |
396.67 |
| Nov 20 2024 |
4844 |
396.67 |
| Nov 13 2024 |
4824 |
396.67 |
