| Oct 14 2025 |
8300 |
399.83 |
| Oct 07 2025 |
8393 |
399.83 |
| Sep 30 2025 |
8960 |
411.76 |
| Sep 23 2025 |
8984 |
411.76 |
| Sep 16 2025 |
5458 |
408.08 |
| Sep 09 2025 |
5444 |
408.08 |
| Sep 02 2025 |
5721 |
410.13 |
| Aug 26 2025 |
5463 |
410.13 |
| Aug 19 2025 |
5681 |
414.24 |
| Aug 12 2025 |
5592 |
414.24 |
| Aug 05 2025 |
5316 |
414.24 |
| Jul 29 2025 |
5315 |
414.24 |
| Jul 22 2025 |
5323 |
414.24 |
| Jul 15 2025 |
5405 |
414.24 |
| Jul 08 2025 |
5413 |
414.24 |
| Jul 01 2025 |
5397 |
414.24 |
| Jun 24 2025 |
5335 |
414.24 |
| Jun 17 2025 |
5361 |
414.24 |
| Jun 10 2025 |
5364 |
414.24 |
| Jun 03 2025 |
5330 |
414.24 |
| May 27 2025 |
5358 |
414.24 |
| May 20 2025 |
5344 |
414.24 |
| May 13 2025 |
5454 |
414.24 |
| May 06 2025 |
5390 |
414.24 |
| Apr 29 2025 |
5479 |
414.24 |
| Apr 22 2025 |
5490 |
414.24 |
| Apr 15 2025 |
5559 |
414.24 |
| Apr 08 2025 |
5469 |
414.24 |
| Apr 01 2025 |
5421 |
414.24 |
| Mar 25 2025 |
5397 |
414.24 |
| Mar 18 2025 |
5377 |
414.24 |
| Mar 11 2025 |
5302 |
414.24 |
| Mar 04 2025 |
5279 |
414.24 |
| Feb 25 2025 |
5266 |
414.24 |
| Feb 18 2025 |
5242 |
414.24 |
| Feb 11 2025 |
5373 |
414.24 |
| Feb 04 2025 |
5364 |
414.24 |
| Jan 29 2025 |
5382 |
414.24 |
| Jan 22 2025 |
5394 |
414.24 |
| Jan 15 2025 |
5403 |
414.24 |
| Jan 08 2025 |
5404 |
414.24 |
| Jan 01 2025 |
5395 |
414.24 |
| Dec 25 2024 |
5395 |
414.24 |
| Dec 18 2024 |
5389 |
414.24 |
| Dec 11 2024 |
5378 |
414.24 |
| Dec 04 2024 |
5376 |
414.24 |
| Nov 27 2024 |
5357 |
414.24 |
| Nov 20 2024 |
5200 |
414.24 |
| Nov 13 2024 |
5178 |
414.24 |
