| Jun 07 2026 |
4305 |
387.31 |
| Jun 02 2026 |
4360 |
387.31 |
| May 26 2026 |
4367 |
387.31 |
| May 19 2026 |
3390 |
408.15 |
| May 19 2026 |
4496 |
402.25 |
| May 19 2026 |
4078 |
408.15 |
| May 12 2026 |
3517 |
408.15 |
| May 12 2026 |
4582 |
402.25 |
| May 12 2026 |
4196 |
408.15 |
| May 05 2026 |
3573 |
408.15 |
| May 05 2026 |
4639 |
402.25 |
| May 05 2026 |
4051 |
408.15 |
| Apr 28 2026 |
3559 |
408.15 |
| Apr 28 2026 |
4741 |
402.25 |
| Apr 28 2026 |
4038 |
408.15 |
| Apr 21 2026 |
3582 |
408.15 |
| Apr 21 2026 |
4857 |
402.25 |
| Apr 21 2026 |
4007 |
408.15 |
| Apr 14 2026 |
3628 |
408.15 |
| Apr 14 2026 |
4758 |
402.25 |
| Apr 14 2026 |
4038 |
408.15 |
| Apr 07 2026 |
3618 |
408.15 |
| Apr 07 2026 |
4725 |
402.25 |
| Apr 07 2026 |
4025 |
408.15 |
| Mar 31 2026 |
3563 |
408.15 |
| Mar 31 2026 |
4859 |
402.25 |
| Mar 31 2026 |
3895 |
408.15 |
| Mar 24 2026 |
3563 |
408.15 |
| Mar 24 2026 |
4839 |
402.25 |
| Mar 24 2026 |
3848 |
408.15 |
| Mar 17 2026 |
3547 |
408.15 |
| Mar 17 2026 |
4924 |
402.25 |
| Mar 17 2026 |
3836 |
408.15 |
| Mar 10 2026 |
3508 |
408.15 |
| Mar 10 2026 |
4958 |
402.25 |
| Mar 10 2026 |
3755 |
408.15 |
| Mar 03 2026 |
3504 |
408.15 |
| Mar 03 2026 |
4968 |
402.25 |
| Mar 03 2026 |
3720 |
408.15 |
| Feb 24 2026 |
3434 |
408.15 |
| Feb 24 2026 |
5002 |
402.25 |
| Feb 24 2026 |
3728 |
408.15 |
| Feb 17 2026 |
3307 |
408.15 |
| Feb 17 2026 |
5005 |
402.25 |
| Feb 17 2026 |
3603 |
408.15 |
| Feb 10 2026 |
3445 |
408.15 |
| Feb 10 2026 |
5010 |
402.25 |
| Feb 10 2026 |
3696 |
408.15 |
| Feb 03 2026 |
3445 |
408.15 |
| Feb 03 2026 |
5019 |
402.25 |
| Feb 03 2026 |
3701 |
408.15 |
| Jan 27 2026 |
3474 |
408.15 |
| Jan 27 2026 |
5044 |
402.25 |
| Jan 27 2026 |
3691 |
408.15 |
| Jan 20 2026 |
3501 |
408.15 |
| Jan 20 2026 |
5039 |
402.25 |
| Jan 20 2026 |
3690 |
408.15 |
| Jan 13 2026 |
3502 |
408.15 |
| Jan 13 2026 |
5048 |
402.25 |
| Jan 13 2026 |
3688 |
408.15 |
| Jan 06 2026 |
3502 |
408.15 |
| Jan 06 2026 |
5050 |
402.25 |
| Jan 06 2026 |
3686 |
408.15 |
| Dec 30 2025 |
3502 |
408.15 |
| Dec 30 2025 |
5058 |
402.25 |
| Dec 30 2025 |
3686 |
408.15 |
| Dec 23 2025 |
3498 |
408.15 |
| Dec 23 2025 |
5055 |
402.25 |
| Dec 23 2025 |
3679 |
408.15 |
| Dec 16 2025 |
3501 |
408.15 |
| Dec 16 2025 |
5059 |
402.25 |
| Dec 16 2025 |
3685 |
408.15 |
| Dec 09 2025 |
3501 |
408.15 |
| Dec 09 2025 |
5058 |
402.25 |
| Dec 09 2025 |
3687 |
408.15 |
| Dec 02 2025 |
3501 |
408.15 |
| Dec 02 2025 |
5058 |
402.25 |
| Dec 02 2025 |
3688 |
408.15 |
| Nov 25 2025 |
3501 |
408.15 |
| Nov 25 2025 |
5042 |
402.25 |
| Nov 25 2025 |
3688 |
408.15 |
| Nov 18 2025 |
3501 |
408.15 |
| Nov 18 2025 |
5055 |
402.25 |
| Nov 18 2025 |
3688 |
408.15 |
| Nov 11 2025 |
3501 |
408.15 |
| Nov 11 2025 |
5071 |
402.25 |
| Nov 11 2025 |
3679 |
408.15 |
| Nov 04 2025 |
3501 |
408.15 |
| Nov 04 2025 |
5094 |
402.25 |
| Nov 04 2025 |
3679 |
408.15 |
| Oct 28 2025 |
3513 |
408.15 |
| Oct 28 2025 |
5128 |
402.25 |
| Oct 28 2025 |
3700 |
408.15 |
| Oct 21 2025 |
3678 |
408.15 |
| Oct 21 2025 |
5148 |
402.25 |
| Oct 21 2025 |
3909 |
408.15 |
| Oct 14 2025 |
3678 |
408.15 |
| Oct 14 2025 |
5018 |
392 |
| Oct 14 2025 |
3882 |
408.15 |
| Oct 07 2025 |
3572 |
408.15 |
| Oct 07 2025 |
4995 |
392 |
| Oct 07 2025 |
3797 |
408.15 |
| Sep 30 2025 |
3580 |
408.15 |
| Sep 30 2025 |
5284 |
408.45 |
| Sep 30 2025 |
3809 |
408.15 |
| Sep 23 2025 |
3572 |
408.15 |
| Sep 23 2025 |
5325 |
408.45 |
| Sep 23 2025 |
3797 |
408.15 |
| Sep 16 2025 |
3567 |
408.15 |
| Sep 16 2025 |
5469 |
408.45 |
| Sep 16 2025 |
3723 |
408.15 |
| Sep 09 2025 |
3468 |
408.15 |
| Sep 09 2025 |
5455 |
408.45 |
| Sep 09 2025 |
3652 |
408.15 |
| Sep 02 2025 |
3552 |
408.15 |
| Sep 02 2025 |
5615 |
405.53 |
| Sep 02 2025 |
3752 |
408.15 |
| Aug 26 2025 |
3622 |
408.15 |
| Aug 26 2025 |
5355 |
405.53 |
| Aug 26 2025 |
3787 |
408.15 |
| Aug 19 2025 |
3558 |
408.15 |
| Aug 19 2025 |
5457 |
405.53 |
| Aug 19 2025 |
3707 |
408.15 |
| Aug 12 2025 |
3561 |
408.15 |
| Aug 12 2025 |
5371 |
405.53 |
| Aug 12 2025 |
5857 |
408.15 |
| Aug 05 2025 |
3567 |
408.15 |
| Aug 05 2025 |
5095 |
405.53 |
| Aug 05 2025 |
5925 |
408.15 |
| Jul 29 2025 |
3543 |
408.15 |
| Jul 29 2025 |
5092 |
405.53 |
| Jul 29 2025 |
6032 |
408.15 |
| Jul 22 2025 |
3583 |
408.15 |
| Jul 22 2025 |
5100 |
405.53 |
| Jul 22 2025 |
6033 |
408.15 |
| Jul 15 2025 |
3589 |
408.15 |
| Jul 15 2025 |
5194 |
405.53 |
| Jul 15 2025 |
5988 |
408.15 |
| Jul 08 2025 |
3664 |
408.15 |
| Jul 08 2025 |
5227 |
405.53 |
| Jul 08 2025 |
6337 |
408.15 |
| Jul 01 2025 |
3650 |
408.15 |
| Jul 01 2025 |
5562 |
421.45 |
| Jul 01 2025 |
6609 |
408.15 |
| Jun 24 2025 |
5486 |
421.45 |
| Jun 17 2025 |
5511 |
421.45 |
| Jun 10 2025 |
5516 |
421.45 |
| Jun 03 2025 |
5480 |
421.45 |
| May 27 2025 |
5509 |
421.45 |
| May 20 2025 |
5497 |
421.45 |
| May 13 2025 |
5627 |
421.45 |
| May 06 2025 |
5574 |
421.45 |
| Apr 29 2025 |
5671 |
421.45 |
| Apr 22 2025 |
5686 |
421.45 |
| Apr 15 2025 |
5760 |
421.45 |
| Apr 08 2025 |
5673 |
421.45 |
| Apr 01 2025 |
5621 |
421.45 |
| Mar 25 2025 |
5595 |
421.45 |
| Mar 18 2025 |
5574 |
421.45 |
| Mar 11 2025 |
5495 |
421.45 |
| Mar 04 2025 |
5466 |
421.45 |
| Feb 25 2025 |
5452 |
421.45 |
| Feb 18 2025 |
5428 |
421.45 |
| Feb 11 2025 |
5572 |
421.45 |
| Feb 04 2025 |
5562 |
421.45 |
| Jan 29 2025 |
5579 |
421.45 |
| Jan 22 2025 |
5592 |
421.45 |
| Jan 15 2025 |
5599 |
421.45 |
| Jan 08 2025 |
5600 |
421.45 |
| Jan 01 2025 |
5589 |
421.45 |
| Dec 25 2024 |
5589 |
421.45 |
| Dec 18 2024 |
5583 |
421.45 |
| Dec 11 2024 |
5571 |
421.45 |
| Dec 04 2024 |
5570 |
421.45 |
| Nov 27 2024 |
5552 |
421.45 |
| Nov 20 2024 |
5370 |
421.45 |
| Nov 13 2024 |
5347 |
421.45 |
