| Oct 14 2025 |
9017 |
418.99 |
| Oct 07 2025 |
9125 |
418.99 |
| Sep 30 2025 |
8906 |
410.05 |
| Sep 23 2025 |
8931 |
410.05 |
| Sep 16 2025 |
5613 |
416.2 |
| Sep 09 2025 |
5599 |
416.2 |
| Sep 02 2025 |
5823 |
414.75 |
| Aug 26 2025 |
5565 |
414.75 |
| Aug 19 2025 |
5771 |
417.82 |
| Aug 12 2025 |
5681 |
417.82 |
| Aug 05 2025 |
5405 |
417.82 |
| Jul 29 2025 |
5402 |
417.82 |
| Jul 22 2025 |
5410 |
417.82 |
| Jul 15 2025 |
5493 |
417.82 |
| Jul 08 2025 |
5494 |
417.82 |
| Jul 01 2025 |
5474 |
417.82 |
| Jun 24 2025 |
5406 |
417.82 |
| Jun 17 2025 |
5436 |
417.82 |
| Jun 10 2025 |
5440 |
417.82 |
| Jun 03 2025 |
5404 |
417.82 |
| May 27 2025 |
5430 |
417.82 |
| May 20 2025 |
5416 |
417.82 |
| May 13 2025 |
5539 |
417.82 |
| May 06 2025 |
5480 |
417.82 |
| Apr 29 2025 |
5569 |
417.82 |
| Apr 22 2025 |
5580 |
417.82 |
| Apr 15 2025 |
5655 |
417.82 |
| Apr 08 2025 |
5567 |
417.82 |
| Apr 01 2025 |
5515 |
417.82 |
| Mar 25 2025 |
5487 |
417.82 |
| Mar 18 2025 |
5466 |
417.82 |
| Mar 11 2025 |
5391 |
417.82 |
| Mar 04 2025 |
5370 |
417.82 |
| Feb 25 2025 |
5354 |
417.82 |
| Feb 18 2025 |
5328 |
417.82 |
| Feb 11 2025 |
5465 |
417.82 |
| Feb 04 2025 |
5456 |
417.82 |
| Jan 29 2025 |
5473 |
417.82 |
| Jan 22 2025 |
5486 |
417.82 |
| Jan 15 2025 |
5493 |
417.82 |
| Jan 08 2025 |
5494 |
417.82 |
| Jan 01 2025 |
5485 |
417.82 |
| Dec 25 2024 |
5485 |
417.82 |
| Dec 18 2024 |
5479 |
417.82 |
| Dec 11 2024 |
5467 |
417.82 |
| Dec 04 2024 |
5466 |
417.82 |
| Nov 27 2024 |
5445 |
417.82 |
| Nov 20 2024 |
5277 |
417.82 |
| Nov 13 2024 |
5256 |
417.82 |
