| Oct 14 2025 |
9687 |
438.14 |
| Oct 07 2025 |
9803 |
438.14 |
| Sep 30 2025 |
9891 |
436.85 |
| Sep 23 2025 |
9912 |
436.85 |
| Sep 16 2025 |
5899 |
433.33 |
| Sep 09 2025 |
5880 |
433.33 |
| Sep 02 2025 |
6141 |
429.53 |
| Aug 26 2025 |
5879 |
429.53 |
| Aug 19 2025 |
6111 |
431.69 |
| Aug 12 2025 |
6026 |
431.69 |
| Aug 05 2025 |
5747 |
431.69 |
| Jul 29 2025 |
5747 |
431.69 |
| Jul 22 2025 |
5756 |
431.69 |
| Jul 15 2025 |
5843 |
431.69 |
| Jul 08 2025 |
5826 |
431.69 |
| Jul 01 2025 |
5803 |
431.69 |
| Jun 24 2025 |
5738 |
431.69 |
| Jun 17 2025 |
5767 |
431.69 |
| Jun 10 2025 |
5765 |
431.69 |
| Jun 03 2025 |
5717 |
431.69 |
| May 27 2025 |
5755 |
431.69 |
| May 20 2025 |
5737 |
431.69 |
| May 13 2025 |
5878 |
431.69 |
| May 06 2025 |
5840 |
431.69 |
| Apr 29 2025 |
5939 |
431.69 |
| Apr 22 2025 |
5966 |
431.69 |
| Apr 15 2025 |
6043 |
431.69 |
| Apr 08 2025 |
5959 |
431.69 |
| Apr 01 2025 |
5903 |
431.69 |
| Mar 25 2025 |
5875 |
431.69 |
| Mar 18 2025 |
5853 |
431.69 |
| Mar 11 2025 |
5770 |
431.69 |
| Mar 04 2025 |
5741 |
431.69 |
| Feb 25 2025 |
5721 |
431.69 |
| Feb 18 2025 |
5698 |
431.69 |
| Feb 11 2025 |
5857 |
431.69 |
| Feb 04 2025 |
5847 |
431.69 |
| Jan 29 2025 |
5862 |
431.69 |
| Jan 22 2025 |
5878 |
431.69 |
| Jan 15 2025 |
5885 |
431.69 |
| Jan 08 2025 |
5886 |
431.69 |
| Jan 01 2025 |
5874 |
431.69 |
| Dec 25 2024 |
5874 |
431.69 |
| Dec 18 2024 |
5868 |
431.69 |
| Dec 11 2024 |
5856 |
431.69 |
| Dec 04 2024 |
5856 |
431.69 |
| Nov 27 2024 |
5836 |
431.69 |
| Nov 20 2024 |
5619 |
431.69 |
| Nov 13 2024 |
5592 |
431.69 |
