| Oct 14 2025 |
9750 |
439.97 |
| Oct 07 2025 |
9871 |
439.97 |
| Sep 30 2025 |
10099 |
442.86 |
| Sep 23 2025 |
10115 |
442.86 |
| Sep 16 2025 |
5874 |
431.86 |
| Sep 09 2025 |
5854 |
431.86 |
| Sep 02 2025 |
6098 |
427.49 |
| Aug 26 2025 |
5837 |
427.49 |
| Aug 19 2025 |
6017 |
428.29 |
| Aug 12 2025 |
5932 |
428.29 |
| Aug 05 2025 |
5655 |
428.29 |
| Jul 29 2025 |
5653 |
428.29 |
| Jul 22 2025 |
5662 |
428.29 |
| Jul 15 2025 |
5748 |
428.29 |
| Jul 08 2025 |
5739 |
428.29 |
| Jul 01 2025 |
5716 |
428.29 |
| Jun 24 2025 |
5645 |
428.29 |
| Jun 17 2025 |
5675 |
428.29 |
| Jun 10 2025 |
5675 |
428.29 |
| Jun 03 2025 |
5632 |
428.29 |
| May 27 2025 |
5667 |
428.29 |
| May 20 2025 |
5653 |
428.29 |
| May 13 2025 |
5796 |
428.29 |
| May 06 2025 |
5750 |
428.29 |
| Apr 29 2025 |
5844 |
428.29 |
| Apr 22 2025 |
5867 |
428.29 |
| Apr 15 2025 |
5937 |
428.29 |
| Apr 08 2025 |
5855 |
428.29 |
| Apr 01 2025 |
5800 |
428.29 |
| Mar 25 2025 |
5772 |
428.29 |
| Mar 18 2025 |
5748 |
428.29 |
| Mar 11 2025 |
5662 |
428.29 |
| Mar 04 2025 |
5637 |
428.29 |
| Feb 25 2025 |
5615 |
428.29 |
| Feb 18 2025 |
5590 |
428.29 |
| Feb 11 2025 |
5743 |
428.29 |
| Feb 04 2025 |
5731 |
428.29 |
| Jan 29 2025 |
5747 |
428.29 |
| Jan 22 2025 |
5762 |
428.29 |
| Jan 15 2025 |
5768 |
428.29 |
| Jan 08 2025 |
5769 |
428.29 |
| Jan 01 2025 |
5757 |
428.29 |
| Dec 25 2024 |
5757 |
428.29 |
| Dec 18 2024 |
5751 |
428.29 |
| Dec 11 2024 |
5739 |
428.29 |
| Dec 04 2024 |
5739 |
428.29 |
| Nov 27 2024 |
5724 |
428.29 |
| Nov 20 2024 |
5518 |
428.29 |
| Nov 13 2024 |
5492 |
428.29 |
