| Oct 14 2025 |
10054 |
449.09 |
| Oct 07 2025 |
10176 |
449.09 |
| Sep 30 2025 |
10062 |
441.9 |
| Sep 23 2025 |
10080 |
441.9 |
| Sep 16 2025 |
5910 |
433.66 |
| Sep 09 2025 |
5888 |
433.66 |
| Sep 02 2025 |
6182 |
431.65 |
| Aug 26 2025 |
5919 |
431.65 |
| Aug 19 2025 |
6233 |
436.93 |
| Aug 12 2025 |
6151 |
436.93 |
| Aug 05 2025 |
5873 |
436.93 |
| Jul 29 2025 |
5871 |
436.93 |
| Jul 22 2025 |
5879 |
436.93 |
| Jul 15 2025 |
5964 |
436.93 |
| Jul 08 2025 |
5932 |
436.93 |
| Jul 01 2025 |
5904 |
436.93 |
| Jun 24 2025 |
5834 |
436.93 |
| Jun 17 2025 |
5867 |
436.93 |
| Jun 10 2025 |
5866 |
436.93 |
| Jun 03 2025 |
5808 |
436.93 |
| May 27 2025 |
5857 |
436.93 |
| May 20 2025 |
5840 |
436.93 |
| May 13 2025 |
5973 |
436.93 |
| May 06 2025 |
5949 |
436.93 |
| Apr 29 2025 |
6062 |
436.93 |
| Apr 22 2025 |
6091 |
436.93 |
| Apr 15 2025 |
6166 |
436.93 |
| Apr 08 2025 |
6086 |
436.93 |
| Apr 01 2025 |
6022 |
436.93 |
| Mar 25 2025 |
5992 |
436.93 |
| Mar 18 2025 |
5972 |
436.93 |
| Mar 11 2025 |
5885 |
436.93 |
| Mar 04 2025 |
5855 |
436.93 |
| Feb 25 2025 |
5832 |
436.93 |
| Feb 18 2025 |
5809 |
436.93 |
| Feb 11 2025 |
5977 |
436.93 |
| Feb 04 2025 |
5968 |
436.93 |
| Jan 29 2025 |
5986 |
436.93 |
| Jan 22 2025 |
6002 |
436.93 |
| Jan 15 2025 |
6008 |
436.93 |
| Jan 08 2025 |
6009 |
436.93 |
| Jan 01 2025 |
5998 |
436.93 |
| Dec 25 2024 |
5998 |
436.93 |
| Dec 18 2024 |
5992 |
436.93 |
| Dec 11 2024 |
5980 |
436.93 |
| Dec 04 2024 |
5980 |
436.93 |
| Nov 27 2024 |
5949 |
436.93 |
| Nov 20 2024 |
5725 |
436.93 |
| Nov 13 2024 |
5696 |
436.93 |
