| Feb 24 2026 |
5054 |
284.09 |
| Feb 17 2026 |
5027 |
284.09 |
| Feb 10 2026 |
4918 |
284.09 |
| Feb 03 2026 |
4918 |
284.09 |
| Jan 27 2026 |
4883 |
284.09 |
| Jan 20 2026 |
4893 |
284.09 |
| Jan 13 2026 |
4871 |
284.09 |
| Jan 06 2026 |
4878 |
284.09 |
| Dec 30 2025 |
4875 |
284.09 |
| Dec 23 2025 |
4865 |
284.09 |
| Dec 16 2025 |
4874 |
284.09 |
| Dec 09 2025 |
4867 |
284.09 |
| Dec 02 2025 |
4824 |
284.09 |
| Nov 25 2025 |
4876 |
284.09 |
| Nov 18 2025 |
4883 |
284.09 |
| Nov 11 2025 |
4870 |
284.09 |
| Nov 04 2025 |
4885 |
284.09 |
| Oct 28 2025 |
4865 |
284.09 |
| Oct 21 2025 |
4853 |
284.09 |
| Oct 14 2025 |
7265 |
371.61 |
| Oct 07 2025 |
7339 |
371.61 |
| Sep 30 2025 |
5125 |
397.74 |
| Sep 23 2025 |
5163 |
397.74 |
| Sep 16 2025 |
5476 |
408.88 |
| Sep 09 2025 |
5460 |
408.88 |
| Sep 02 2025 |
6180 |
431.54 |
| Aug 26 2025 |
5917 |
431.54 |
| Aug 19 2025 |
5665 |
413.79 |
| Aug 12 2025 |
5575 |
413.79 |
| Aug 05 2025 |
5301 |
413.79 |
| Jul 29 2025 |
5299 |
413.79 |
| Jul 22 2025 |
5307 |
413.79 |
| Jul 15 2025 |
5389 |
413.79 |
| Jul 08 2025 |
5400 |
413.79 |
| Jul 01 2025 |
5384 |
413.79 |
| Jun 24 2025 |
5322 |
413.79 |
| Jun 17 2025 |
5348 |
413.79 |
| Jun 10 2025 |
5352 |
413.79 |
| Jun 03 2025 |
5319 |
413.79 |
| May 27 2025 |
5346 |
413.79 |
| May 20 2025 |
5331 |
413.79 |
| May 13 2025 |
5439 |
413.79 |
| May 06 2025 |
5375 |
413.79 |
| Apr 29 2025 |
5467 |
413.79 |
| Apr 22 2025 |
5478 |
413.79 |
| Apr 15 2025 |
5544 |
413.79 |
| Apr 08 2025 |
5454 |
413.79 |
| Apr 01 2025 |
5406 |
413.79 |
| Mar 25 2025 |
5382 |
413.79 |
| Mar 18 2025 |
5361 |
413.79 |
| Mar 11 2025 |
5286 |
413.79 |
| Mar 04 2025 |
6444 |
461.4 |
| Feb 25 2025 |
6403 |
461.4 |
| Feb 18 2025 |
6381 |
461.4 |
| Feb 11 2025 |
6581 |
461.4 |
| Feb 04 2025 |
6574 |
461.4 |
| Jan 29 2025 |
6590 |
461.4 |
| Jan 22 2025 |
6600 |
461.4 |
| Jan 15 2025 |
6607 |
461.4 |
| Jan 08 2025 |
6608 |
461.4 |
| Jan 01 2025 |
6598 |
461.4 |
| Dec 25 2024 |
6598 |
461.4 |
| Dec 18 2024 |
6592 |
461.4 |
| Dec 11 2024 |
6580 |
461.4 |
| Dec 04 2024 |
6580 |
461.4 |
| Nov 27 2024 |
6543 |
461.4 |
| Nov 20 2024 |
6267 |
461.4 |
| Nov 13 2024 |
6236 |
461.4 |
