| Apr 24 2024 |
4495 |
429.62 |
| Apr 24 2024 |
8464 |
429.62 |
| Apr 17 2024 |
4465 |
429.62 |
| Apr 17 2024 |
8482 |
429.62 |
| Apr 10 2024 |
4466 |
429.62 |
| Apr 10 2024 |
8506 |
429.62 |
| Apr 03 2024 |
4431 |
429.62 |
| Apr 03 2024 |
8382 |
429.62 |
| Mar 27 2024 |
4417 |
429.62 |
| Mar 27 2024 |
8484 |
429.62 |
| Mar 21 2024 |
4405 |
429.62 |
| Mar 21 2024 |
8428 |
429.62 |
| Mar 14 2024 |
4389 |
429.62 |
| Mar 14 2024 |
8499 |
429.62 |
| Mar 07 2024 |
4411 |
429.62 |
| Mar 07 2024 |
8521 |
429.62 |
| Feb 29 2024 |
4405 |
429.62 |
| Feb 29 2024 |
8506 |
429.62 |
| Feb 22 2024 |
4412 |
429.62 |
| Feb 22 2024 |
8534 |
429.62 |
| Feb 15 2024 |
4414 |
429.62 |
| Feb 15 2024 |
8459 |
429.62 |
| Feb 08 2024 |
4388 |
429.62 |
| Feb 08 2024 |
8510 |
429.62 |
| Feb 01 2024 |
4389 |
429.62 |
| Feb 01 2024 |
8449 |
429.62 |
| Jan 25 2024 |
4366 |
429.62 |
| Jan 25 2024 |
8374 |
429.62 |
| Jan 18 2024 |
4358 |
429.62 |
| Jan 18 2024 |
8380 |
429.62 |
| Jan 11 2024 |
4353 |
429.62 |
| Jan 11 2024 |
8372 |
429.62 |
| Jan 04 2024 |
4357 |
429.62 |
| Jan 04 2024 |
8133 |
429.62 |
| Dec 28 2023 |
4354 |
429.62 |
| Dec 28 2023 |
8114 |
429.62 |
| Dec 21 2023 |
4354 |
429.62 |
| Dec 21 2023 |
8114 |
429.62 |
| Dec 14 2023 |
4352 |
429.62 |
| Dec 14 2023 |
8086 |
429.62 |
| Dec 07 2023 |
4353 |
429.62 |
| Dec 07 2023 |
8086 |
429.62 |
| Nov 30 2023 |
4356 |
429.62 |
| Nov 30 2023 |
8088 |
429.62 |
| Nov 23 2023 |
4357 |
429.62 |
| Nov 23 2023 |
8069 |
429.62 |
| Nov 16 2023 |
4322 |
429.62 |
| Nov 16 2023 |
8003 |
429.62 |
| Nov 09 2023 |
4318 |
429.62 |
| Nov 09 2023 |
7941 |
429.62 |
| Nov 02 2023 |
4318 |
429.62 |
| Nov 02 2023 |
7939 |
429.62 |
| Oct 26 2023 |
4315 |
429.62 |
| Oct 26 2023 |
7928 |
429.62 |
| Oct 19 2023 |
4299 |
429.62 |
| Oct 19 2023 |
7889 |
429.62 |
| Oct 12 2023 |
4298 |
429.62 |
| Oct 12 2023 |
7842 |
429.62 |
| Oct 05 2023 |
4307 |
429.62 |
| Oct 05 2023 |
7591 |
429.62 |
| Sep 28 2023 |
4295 |
429.62 |
| Sep 28 2023 |
7524 |
429.62 |
| Sep 21 2023 |
4206 |
429.62 |
| Sep 21 2023 |
7454 |
429.62 |
| Sep 14 2023 |
4222 |
429.62 |
| Sep 14 2023 |
7543 |
429.62 |
| Sep 07 2023 |
4309 |
429.62 |
| Sep 07 2023 |
7667 |
429.62 |
| Aug 31 2023 |
4267 |
429.62 |
| Aug 31 2023 |
7682 |
429.62 |
| Aug 24 2023 |
4270 |
429.62 |
| Aug 24 2023 |
7537 |
429.62 |
| Aug 17 2023 |
4378 |
429.62 |
| Aug 17 2023 |
7618 |
429.62 |
| Aug 10 2023 |
4452 |
429.62 |
| Aug 10 2023 |
7645 |
429.62 |
| Aug 03 2023 |
4435 |
429.62 |
| Aug 03 2023 |
7645 |
429.62 |
| Jul 27 2023 |
4491 |
429.62 |
| Jul 27 2023 |
7664 |
429.62 |
| Jul 20 2023 |
4583 |
429.62 |
| Jul 20 2023 |
7303 |
429.62 |
| Jul 13 2023 |
4589 |
429.62 |
| Jul 13 2023 |
7300 |
429.62 |
| Jul 06 2023 |
4610 |
429.62 |
| Jul 06 2023 |
7271 |
429.62 |
| Jun 29 2023 |
4648 |
429.62 |
| Jun 29 2023 |
7285 |
429.62 |
| Jun 22 2023 |
4698 |
429.62 |
| Jun 22 2023 |
7299 |
429.62 |
| Jun 15 2023 |
4749 |
429.62 |
| Jun 15 2023 |
7271 |
429.62 |
| Jun 08 2023 |
4752 |
429.62 |
| Jun 08 2023 |
7271 |
429.62 |
| Jun 01 2023 |
4732 |
429.62 |
| Jun 01 2023 |
7289 |
429.62 |
| May 25 2023 |
4728 |
429.62 |
| May 25 2023 |
7028 |
429.62 |
| May 18 2023 |
4706 |
429.62 |
| May 18 2023 |
7025 |
429.62 |
| May 11 2023 |
4648 |
429.62 |
| May 11 2023 |
7005 |
429.62 |
| May 04 2023 |
4574 |
429.62 |
| May 04 2023 |
6806 |
429.62 |
| Apr 27 2023 |
4562 |
429.62 |
| Apr 27 2023 |
6773 |
429.62 |
| Apr 20 2023 |
4551 |
429.62 |
| Apr 20 2023 |
6771 |
429.62 |
| Apr 13 2023 |
4536 |
429.62 |
| Apr 13 2023 |
6767 |
429.62 |
| Apr 06 2023 |
4548 |
429.62 |
| Apr 06 2023 |
6587 |
429.62 |
| Mar 30 2023 |
4521 |
429.62 |
| Mar 30 2023 |
6334 |
429.62 |
| Mar 23 2023 |
4537 |
429.62 |
| Mar 23 2023 |
6337 |
429.62 |
| Mar 16 2023 |
4498 |
429.62 |
| Mar 16 2023 |
6294 |
429.62 |
| Mar 09 2023 |
4502 |
429.62 |
| Mar 09 2023 |
6291 |
429.62 |
| Mar 02 2023 |
4459 |
429.62 |
| Mar 02 2023 |
6263 |
429.62 |
| Feb 23 2023 |
4453 |
429.62 |
| Feb 23 2023 |
6258 |
429.62 |
| Feb 16 2023 |
4461 |
429.62 |
| Feb 16 2023 |
6267 |
429.62 |
| Feb 09 2023 |
4458 |
429.62 |
| Feb 09 2023 |
6150 |
429.62 |
| Feb 02 2023 |
4444 |
429.62 |
| Feb 02 2023 |
6107 |
429.62 |
| Jan 26 2023 |
4427 |
429.62 |
| Jan 26 2023 |
6001 |
429.62 |
| Jan 19 2023 |
4417 |
429.62 |
| Jan 19 2023 |
5983 |
429.62 |
| Jan 12 2023 |
4408 |
429.62 |
| Jan 12 2023 |
5974 |
429.62 |
| Jan 05 2023 |
4408 |
429.62 |
| Jan 05 2023 |
6000 |
429.62 |
| Dec 29 2022 |
4409 |
429.62 |
| Dec 29 2022 |
6001 |
429.62 |
| Dec 22 2022 |
4409 |
429.62 |
| Dec 22 2022 |
6001 |
429.62 |
| Dec 15 2022 |
4408 |
429.62 |
| Dec 15 2022 |
6010 |
429.62 |
| Dec 08 2022 |
4411 |
429.62 |
| Dec 08 2022 |
6015 |
429.62 |
| Dec 01 2022 |
4411 |
429.62 |
| Dec 01 2022 |
6015 |
429.62 |
| Nov 24 2022 |
4411 |
429.62 |
| Nov 24 2022 |
6019 |
429.62 |
| Nov 17 2022 |
4403 |
429.62 |
| Nov 17 2022 |
6010 |
429.62 |
| Nov 10 2022 |
4404 |
429.62 |
| Nov 10 2022 |
6010 |
429.62 |
| Nov 03 2022 |
4407 |
429.62 |
| Nov 03 2022 |
6008 |
429.62 |
| Oct 27 2022 |
4404 |
429.62 |
| Oct 27 2022 |
6010 |
429.62 |
| Oct 20 2022 |
4404 |
429.62 |
| Oct 20 2022 |
6049 |
429.62 |
| Oct 13 2022 |
4404 |
429.62 |
| Oct 13 2022 |
5981 |
429.62 |
| Oct 06 2022 |
4415 |
429.62 |
| Oct 06 2022 |
5952 |
429.62 |
| Sep 29 2022 |
4416 |
429.62 |
| Sep 29 2022 |
5937 |
429.62 |
| Sep 22 2022 |
4404 |
429.62 |
| Sep 22 2022 |
5912 |
429.62 |
| Sep 15 2022 |
4397 |
429.62 |
| Sep 15 2022 |
5948 |
429.62 |
| Sep 08 2022 |
4385 |
429.62 |
| Sep 08 2022 |
5929 |
429.62 |
| Sep 01 2022 |
4335 |
429.62 |
| Sep 01 2022 |
5929 |
429.62 |
| Aug 25 2022 |
4316 |
429.62 |
| Aug 25 2022 |
5911 |
429.62 |
| Aug 18 2022 |
4326 |
429.62 |
| Aug 18 2022 |
5924 |
429.62 |
| Aug 11 2022 |
4327 |
429.62 |
| Aug 11 2022 |
5844 |
429.62 |
| Aug 04 2022 |
4318 |
429.62 |
| Aug 04 2022 |
5834 |
429.62 |
| Sep 10 2014 |
8050 |
430.36 |
| Sep 10 2014 |
19993 |
430.36 |
| Sep 03 2014 |
8066 |
430.36 |
| Sep 03 2014 |
20045 |
430.36 |
| Aug 27 2014 |
7927 |
430.36 |
| Aug 27 2014 |
20087 |
430.36 |
| Aug 20 2014 |
7895 |
430.36 |
| Aug 20 2014 |
20106 |
430.36 |
| Aug 13 2014 |
7891 |
430.36 |
| Aug 13 2014 |
20154 |
430.36 |
| Aug 06 2014 |
7835 |
430.36 |
| Aug 06 2014 |
20220 |
430.36 |
| Jul 30 2014 |
7954 |
430.36 |
| Jul 30 2014 |
20374 |
430.36 |
| Jul 23 2014 |
7763 |
430.36 |
| Jul 23 2014 |
20229 |
430.36 |
| Jul 16 2014 |
7873 |
430.36 |
| Jul 16 2014 |
20230 |
430.36 |
| Jul 09 2014 |
7721 |
430.36 |
| Jul 09 2014 |
20252 |
430.36 |
| Jul 02 2014 |
7926 |
430.36 |
| Jul 02 2014 |
20434 |
430.36 |
| Jun 25 2014 |
7755 |
430.36 |
| Jun 25 2014 |
20501 |
430.36 |
| Jun 18 2014 |
7715 |
430.36 |
| Jun 18 2014 |
20516 |
430.36 |
| Jun 11 2014 |
8024 |
430.36 |
| Jun 11 2014 |
20728 |
430.36 |
| Jun 04 2014 |
8141 |
430.36 |
| Jun 04 2014 |
20908 |
430.36 |
| May 28 2014 |
8221 |
430.36 |
| May 28 2014 |
20871 |
430.36 |
| May 21 2014 |
8230 |
430.36 |
| May 21 2014 |
20984 |
430.36 |
| May 14 2014 |
8383 |
430.36 |
| May 14 2014 |
21087 |
430.36 |
| May 07 2014 |
7930 |
430.36 |
| May 07 2014 |
20790 |
430.36 |
| Apr 30 2014 |
8349 |
430.36 |
| Apr 30 2014 |
21260 |
430.36 |
| Apr 23 2014 |
8615 |
430.36 |
| Apr 23 2014 |
21567 |
430.36 |
| Apr 16 2014 |
8473 |
430.36 |
| Apr 16 2014 |
21429 |
430.36 |
| Apr 09 2014 |
8501 |
430.36 |
| Apr 09 2014 |
21769 |
430.36 |
| Apr 02 2014 |
8280 |
430.36 |
| Apr 02 2014 |
21399 |
430.36 |
| Mar 26 2014 |
8266 |
430.36 |
| Mar 26 2014 |
21343 |
430.36 |
| Mar 19 2014 |
8361 |
430.36 |
| Mar 19 2014 |
21328 |
430.36 |
| Mar 12 2014 |
8367 |
430.36 |
| Mar 12 2014 |
21381 |
430.36 |
| Mar 05 2014 |
8294 |
430.36 |
| Mar 05 2014 |
21282 |
430.36 |
| Feb 26 2014 |
8365 |
430.36 |
| Feb 26 2014 |
21294 |
430.36 |
| Feb 19 2014 |
8416 |
430.36 |
| Feb 19 2014 |
21343 |
430.36 |
| Feb 12 2014 |
8492 |
430.36 |
| Feb 12 2014 |
21282 |
430.36 |
| Feb 05 2014 |
8479 |
430.36 |
| Feb 05 2014 |
21365 |
430.36 |
| Jan 29 2014 |
8479 |
430.36 |
| Jan 29 2014 |
21376 |
430.36 |
| Jan 22 2014 |
8491 |
430.36 |
| Jan 22 2014 |
21303 |
430.36 |
| Jan 15 2014 |
8491 |
430.36 |
| Jan 15 2014 |
21343 |
430.36 |
| Jan 08 2014 |
8491 |
430.36 |
| Jan 08 2014 |
21279 |
430.36 |
| Jan 01 2014 |
8491 |
430.36 |
| Jan 01 2014 |
21281 |
430.36 |
| Dec 25 2013 |
8519 |
430.36 |
| Dec 25 2013 |
21288 |
430.36 |
| Dec 18 2013 |
8519 |
430.36 |
| Dec 18 2013 |
21288 |
430.36 |
| Dec 11 2013 |
8520 |
430.36 |
| Dec 11 2013 |
21289 |
430.36 |
| Dec 04 2013 |
8520 |
430.36 |
| Dec 04 2013 |
21290 |
430.36 |
| Nov 27 2013 |
8520 |
430.36 |
| Nov 27 2013 |
21290 |
430.36 |
| Nov 20 2013 |
8521 |
430.36 |
| Nov 20 2013 |
21291 |
430.36 |
| Nov 13 2013 |
8521 |
430.36 |
| Nov 13 2013 |
21292 |
430.36 |
| Nov 06 2013 |
8521 |
430.36 |
| Nov 06 2013 |
21292 |
430.36 |
| Oct 30 2013 |
8521 |
430.36 |
| Oct 30 2013 |
21290 |
430.36 |
| Oct 23 2013 |
8521 |
430.36 |
| Oct 23 2013 |
21286 |
430.36 |
| Oct 16 2013 |
8467 |
430.36 |
| Oct 16 2013 |
21286 |
430.36 |
| Mar 27 2012 |
5925 |
429.41 |
| Mar 27 2012 |
6901 |
434.33 |
| Mar 27 2012 |
14391 |
432.69 |
| Sep 23 2011 |
8699 |
434.33 |
| Sep 23 2011 |
8241 |
429.41 |
| Sep 23 2011 |
12256 |
432.69 |
| Sep 16 2011 |
8650 |
434.33 |
| Sep 16 2011 |
8233 |
429.41 |
| Sep 16 2011 |
12224 |
432.69 |
| Sep 10 2011 |
8482 |
434.33 |
| Sep 10 2011 |
8059 |
429.41 |
| Sep 10 2011 |
11961 |
432.69 |
| Sep 02 2011 |
7925 |
429.41 |
| Sep 02 2011 |
8442 |
434.33 |
| Sep 02 2011 |
11853 |
432.69 |
| Aug 26 2011 |
8438 |
434.33 |
| Aug 26 2011 |
7906 |
429.41 |
| Aug 26 2011 |
11848 |
432.69 |
| Aug 19 2011 |
7769 |
429.41 |
| Aug 19 2011 |
8097 |
434.33 |
| Aug 19 2011 |
11043 |
432.69 |
| Aug 12 2011 |
7912 |
434.33 |
| Aug 12 2011 |
7739 |
429.41 |
| Aug 12 2011 |
10920 |
432.69 |
| Aug 05 2011 |
7671 |
429.41 |
| Aug 05 2011 |
7814 |
434.33 |
| Aug 05 2011 |
10794 |
432.69 |
| Jul 29 2011 |
7727 |
434.33 |
| Jul 29 2011 |
7601 |
429.41 |
| Jul 29 2011 |
10708 |
432.69 |
| Jul 22 2011 |
7260 |
429.41 |
| Jul 22 2011 |
7208 |
434.33 |
| Jul 22 2011 |
10227 |
432.69 |
| Jul 15 2011 |
6826 |
434.33 |
| Jul 15 2011 |
6918 |
429.41 |
| Jul 15 2011 |
9782 |
432.69 |
| Jul 08 2011 |
6631 |
429.41 |
| Jul 08 2011 |
6091 |
434.33 |
| Jul 08 2011 |
9213 |
432.69 |
