| Jun 15 2016 |
24388 |
580.25 |
| Jun 15 2016 |
35986 |
580.25 |
| Jun 08 2016 |
24513 |
580.25 |
| Jun 08 2016 |
36176 |
580.25 |
| Jun 01 2016 |
24607 |
580.25 |
| Jun 01 2016 |
36456 |
580.25 |
| May 25 2016 |
24533 |
580.25 |
| May 25 2016 |
36233 |
580.25 |
| May 18 2016 |
24637 |
580.25 |
| May 18 2016 |
36571 |
580.25 |
| May 11 2016 |
24711 |
580.25 |
| May 11 2016 |
36604 |
580.25 |
| May 04 2016 |
24573 |
580.25 |
| May 04 2016 |
36469 |
580.25 |
| Apr 27 2016 |
24836 |
580.25 |
| Apr 27 2016 |
37000 |
580.25 |
| Apr 20 2016 |
24640 |
580.25 |
| Apr 20 2016 |
36950 |
580.25 |
| Apr 13 2016 |
25250 |
580.25 |
| Apr 13 2016 |
36914 |
580.25 |
| Apr 06 2016 |
25870 |
580.25 |
| Apr 06 2016 |
37394 |
580.25 |
| Mar 30 2016 |
25669 |
580.25 |
| Mar 30 2016 |
37199 |
580.25 |
| Mar 23 2016 |
26019 |
580.25 |
| Mar 23 2016 |
37272 |
580.25 |
| Mar 16 2016 |
26242 |
580.25 |
| Mar 16 2016 |
37362 |
580.25 |
| Mar 09 2016 |
26371 |
580.25 |
| Mar 09 2016 |
37400 |
580.25 |
| Mar 02 2016 |
25916 |
580.25 |
| Mar 02 2016 |
36954 |
580.25 |
| Feb 24 2016 |
25814 |
580.25 |
| Feb 24 2016 |
36758 |
580.25 |
| Feb 17 2016 |
26131 |
580.25 |
| Feb 17 2016 |
37114 |
580.25 |
| Feb 10 2016 |
25897 |
580.25 |
| Feb 10 2016 |
36881 |
580.25 |
| Feb 03 2016 |
25861 |
580.25 |
| Feb 03 2016 |
36855 |
580.25 |
| Jan 27 2016 |
25906 |
580.25 |
| Jan 27 2016 |
36775 |
580.25 |
| Jan 20 2016 |
25914 |
580.25 |
| Jan 20 2016 |
36789 |
580.25 |
| Jan 13 2016 |
25953 |
580.25 |
| Jan 13 2016 |
36845 |
580.25 |
| Jan 06 2016 |
25953 |
580.25 |
| Jan 06 2016 |
36864 |
580.25 |
| Dec 30 2015 |
25953 |
580.25 |
| Dec 30 2015 |
36841 |
580.25 |
| Dec 23 2015 |
25948 |
580.25 |
| Dec 23 2015 |
36838 |
580.25 |
| Dec 16 2015 |
25949 |
580.25 |
| Dec 16 2015 |
36839 |
580.25 |
| Dec 09 2015 |
25950 |
580.25 |
| Dec 09 2015 |
36846 |
580.25 |
| Dec 02 2015 |
25952 |
580.25 |
| Dec 02 2015 |
36848 |
580.25 |
| Nov 25 2015 |
25952 |
580.25 |
| Nov 25 2015 |
36849 |
580.25 |
| Nov 18 2015 |
25951 |
580.25 |
| Nov 18 2015 |
36848 |
580.25 |
| Nov 11 2015 |
25918 |
580.25 |
| Nov 11 2015 |
36827 |
580.25 |
| Nov 04 2015 |
25918 |
580.25 |
| Nov 04 2015 |
36827 |
580.25 |
| Oct 28 2015 |
25921 |
580.25 |
| Oct 28 2015 |
36771 |
580.25 |
| Oct 21 2015 |
25821 |
580.25 |
| Oct 21 2015 |
36730 |
580.25 |
| Oct 14 2015 |
25806 |
580.25 |
| Oct 14 2015 |
36627 |
580.25 |
| Oct 07 2015 |
25853 |
580.25 |
| Oct 07 2015 |
36619 |
580.25 |
| Sep 30 2015 |
25872 |
580.25 |
| Sep 30 2015 |
36647 |
580.25 |
| Sep 23 2015 |
25998 |
580.25 |
| Sep 23 2015 |
36655 |
580.25 |
| Sep 16 2015 |
25739 |
580.25 |
| Sep 16 2015 |
36456 |
580.25 |
| Sep 09 2015 |
25691 |
580.25 |
| Sep 09 2015 |
36379 |
580.25 |
| Sep 02 2015 |
25828 |
580.25 |
| Sep 02 2015 |
36321 |
580.25 |
| Aug 26 2015 |
26023 |
580.25 |
| Aug 26 2015 |
6747 |
365.48 |
| Aug 26 2015 |
19895 |
437.07 |
| Aug 19 2015 |
6760 |
365.48 |
| Aug 19 2015 |
26255 |
580.25 |
| Aug 19 2015 |
20085 |
437.07 |
| Aug 12 2015 |
6833 |
365.48 |
| Aug 12 2015 |
26230 |
580.25 |
| Aug 12 2015 |
20165 |
437.07 |
| Aug 05 2015 |
9480 |
393.5 |
| Aug 05 2015 |
26298 |
580.25 |
| Aug 05 2015 |
20624 |
440.19 |
| Jul 29 2015 |
26236 |
580.25 |
| Jul 29 2015 |
12754 |
423.79 |
| Jul 29 2015 |
23089 |
455.08 |
| Jul 22 2015 |
12711 |
423.79 |
| Jul 22 2015 |
26170 |
580.25 |
| Jul 22 2015 |
23170 |
455.08 |
| Jul 15 2015 |
12821 |
423.79 |
| Jul 15 2015 |
26521 |
580.25 |
| Jul 15 2015 |
23336 |
455.08 |
| Jul 08 2015 |
12851 |
423.79 |
| Jul 08 2015 |
26614 |
580.25 |
| Jul 08 2015 |
23478 |
455.08 |
| Jul 01 2015 |
12950 |
423.79 |
| Jul 01 2015 |
26781 |
580.25 |
| Jul 01 2015 |
23592 |
455.08 |
| Jun 24 2015 |
12989 |
423.79 |
| Jun 24 2015 |
26795 |
580.25 |
| Jun 24 2015 |
23693 |
455.08 |
| Jun 17 2015 |
13055 |
423.79 |
| Jun 17 2015 |
18859 |
423.79 |
| Jun 10 2015 |
13085 |
423.79 |
| Jun 10 2015 |
18831 |
423.79 |
| Jun 03 2015 |
13096 |
423.79 |
| Jun 03 2015 |
18984 |
423.79 |
| May 27 2015 |
13068 |
423.79 |
| May 27 2015 |
18814 |
423.79 |
| May 20 2015 |
13119 |
423.79 |
| May 20 2015 |
18859 |
423.79 |
| May 13 2015 |
13087 |
423.79 |
| May 13 2015 |
18939 |
423.79 |
| May 06 2015 |
12768 |
423.79 |
| May 06 2015 |
18585 |
423.79 |
| Apr 29 2015 |
12911 |
423.79 |
| Apr 29 2015 |
18869 |
423.79 |
| Apr 22 2015 |
12978 |
423.79 |
| Apr 22 2015 |
18949 |
423.79 |
| Apr 15 2015 |
12909 |
423.79 |
| Apr 15 2015 |
18841 |
423.79 |
| Apr 08 2015 |
13076 |
423.79 |
| Apr 08 2015 |
18930 |
423.79 |
| Apr 01 2015 |
13188 |
423.79 |
| Apr 01 2015 |
19278 |
423.79 |
| Mar 25 2015 |
13037 |
423.79 |
| Mar 25 2015 |
18716 |
423.79 |
| Mar 18 2015 |
12843 |
423.79 |
| Mar 18 2015 |
18247 |
423.79 |
| Mar 11 2015 |
12956 |
423.79 |
| Mar 11 2015 |
18783 |
423.79 |
| Mar 04 2015 |
13133 |
423.79 |
| Mar 04 2015 |
18989 |
423.79 |
| Feb 25 2015 |
13054 |
423.79 |
| Feb 25 2015 |
18975 |
423.79 |
| Feb 18 2015 |
13114 |
423.79 |
| Feb 18 2015 |
19043 |
423.79 |
| Feb 11 2015 |
13139 |
423.79 |
| Feb 11 2015 |
19060 |
423.79 |
| Feb 04 2015 |
13132 |
423.79 |
| Feb 04 2015 |
19084 |
423.79 |
| Jan 28 2015 |
13167 |
423.79 |
| Jan 28 2015 |
19082 |
423.79 |
| Jan 21 2015 |
13152 |
423.79 |
| Jan 21 2015 |
19093 |
423.79 |
| Jan 14 2015 |
13161 |
423.79 |
| Jan 14 2015 |
19108 |
423.79 |
| Jan 07 2015 |
13135 |
423.79 |
| Jan 07 2015 |
19085 |
423.79 |
| Dec 31 2014 |
13135 |
423.79 |
| Dec 31 2014 |
19094 |
423.79 |
| Dec 24 2014 |
13135 |
423.79 |
| Dec 24 2014 |
19094 |
423.79 |
| Dec 17 2014 |
13121 |
423.79 |
| Dec 17 2014 |
19089 |
423.79 |
| Dec 10 2014 |
13121 |
423.79 |
| Dec 10 2014 |
19089 |
423.79 |
| Dec 03 2014 |
13121 |
423.79 |
| Dec 03 2014 |
19089 |
423.79 |
| Nov 26 2014 |
13121 |
423.79 |
| Nov 26 2014 |
19089 |
423.79 |
| Nov 19 2014 |
13121 |
423.79 |
| Nov 19 2014 |
19088 |
423.79 |
| Nov 12 2014 |
13121 |
423.79 |
| Nov 12 2014 |
19089 |
423.79 |
| Nov 05 2014 |
13121 |
423.79 |
| Nov 05 2014 |
19089 |
423.79 |
| Oct 29 2014 |
13121 |
423.79 |
| Oct 29 2014 |
19086 |
423.79 |
| Oct 22 2014 |
13078 |
423.79 |
| Oct 22 2014 |
19103 |
423.79 |
| Oct 15 2014 |
13060 |
423.79 |
| Oct 15 2014 |
19052 |
423.79 |
| Oct 08 2014 |
13041 |
423.79 |
| Oct 08 2014 |
19033 |
423.79 |
| Oct 01 2014 |
13063 |
423.79 |
| Oct 01 2014 |
19054 |
423.79 |
| Sep 24 2014 |
13022 |
423.79 |
| Sep 24 2014 |
19060 |
423.79 |
| Sep 17 2014 |
13071 |
423.79 |
| Sep 17 2014 |
19027 |
423.79 |
| Sep 10 2014 |
12951 |
423.79 |
| Sep 10 2014 |
19043 |
423.79 |
| Sep 03 2014 |
12944 |
423.79 |
| Sep 03 2014 |
19080 |
423.79 |
| Aug 27 2014 |
11782 |
410.33 |
| Aug 27 2014 |
14815 |
393.12 |
| Aug 20 2014 |
11737 |
410.33 |
| Aug 20 2014 |
14825 |
393.12 |
| Aug 13 2014 |
10106 |
392.96 |
| Aug 13 2014 |
13231 |
380.76 |
| Aug 06 2014 |
10637 |
397.97 |
| Aug 06 2014 |
13302 |
380.76 |
| Jul 30 2014 |
10624 |
397.97 |
| Jul 30 2014 |
13407 |
380.76 |
| Jul 23 2014 |
10556 |
397.97 |
| Jul 23 2014 |
13320 |
380.76 |
| Jul 16 2014 |
10562 |
397.97 |
| Jul 16 2014 |
13309 |
380.76 |
| Jul 09 2014 |
10656 |
397.97 |
| Jul 09 2014 |
13282 |
380.76 |
| Jul 02 2014 |
10764 |
397.97 |
| Jul 02 2014 |
13414 |
380.76 |
| Jun 25 2014 |
10877 |
397.97 |
| Jun 25 2014 |
13403 |
380.76 |
| Jun 18 2014 |
10976 |
397.97 |
| Jun 18 2014 |
13446 |
380.76 |
| Jun 11 2014 |
10990 |
397.97 |
| Jun 11 2014 |
13615 |
380.76 |
| Jun 04 2014 |
11200 |
397.97 |
| Jun 04 2014 |
13735 |
380.76 |
| May 28 2014 |
11239 |
397.97 |
| May 28 2014 |
13754 |
380.76 |
| May 21 2014 |
11312 |
397.97 |
| May 21 2014 |
13811 |
380.76 |
| May 14 2014 |
11394 |
397.97 |
| May 14 2014 |
13861 |
380.76 |
| May 07 2014 |
11214 |
397.97 |
| May 07 2014 |
13671 |
380.76 |
| Apr 30 2014 |
11616 |
397.97 |
| Apr 30 2014 |
14076 |
380.76 |
| Apr 23 2014 |
11723 |
397.97 |
| Apr 23 2014 |
14307 |
380.76 |
| Apr 16 2014 |
11664 |
397.97 |
| Apr 16 2014 |
14201 |
380.76 |
| Apr 09 2014 |
11801 |
397.97 |
| Apr 09 2014 |
14440 |
380.76 |
| Apr 02 2014 |
11921 |
397.97 |
| Apr 02 2014 |
14143 |
380.76 |
| Mar 26 2014 |
12161 |
397.97 |
| Mar 26 2014 |
14196 |
380.76 |
| Mar 19 2014 |
12227 |
397.97 |
| Mar 19 2014 |
14223 |
380.76 |
| Mar 12 2014 |
12222 |
397.97 |
| Mar 12 2014 |
14230 |
380.76 |
| Mar 05 2014 |
12242 |
397.97 |
| Mar 05 2014 |
14164 |
380.76 |
| Feb 26 2014 |
12266 |
397.97 |
| Feb 26 2014 |
14165 |
380.76 |
| Feb 19 2014 |
12291 |
397.97 |
| Feb 19 2014 |
14210 |
380.76 |
| Feb 12 2014 |
12294 |
397.97 |
| Feb 12 2014 |
14212 |
380.76 |
| Feb 05 2014 |
12383 |
397.97 |
| Feb 05 2014 |
14293 |
380.76 |
| Jan 29 2014 |
12459 |
397.97 |
| Jan 29 2014 |
14315 |
380.76 |
| Jan 22 2014 |
12444 |
397.97 |
| Jan 22 2014 |
14270 |
380.76 |
| Jan 15 2014 |
12480 |
397.97 |
| Jan 15 2014 |
14303 |
380.76 |
| Jan 08 2014 |
12493 |
397.97 |
| Jan 08 2014 |
14275 |
380.76 |
| Jan 01 2014 |
12494 |
397.97 |
| Jan 01 2014 |
14275 |
380.76 |
| Dec 25 2013 |
12494 |
397.97 |
| Dec 25 2013 |
14275 |
380.76 |
| Dec 18 2013 |
12494 |
397.97 |
| Dec 18 2013 |
14275 |
380.76 |
| Dec 11 2013 |
12494 |
397.97 |
| Dec 11 2013 |
14276 |
380.76 |
| Dec 04 2013 |
12494 |
397.97 |
| Dec 04 2013 |
14277 |
380.76 |
| Nov 27 2013 |
12494 |
397.97 |
| Nov 27 2013 |
14277 |
380.76 |
| Nov 20 2013 |
12494 |
397.97 |
| Nov 20 2013 |
14278 |
380.76 |
| Nov 13 2013 |
12494 |
397.97 |
| Nov 13 2013 |
14278 |
380.76 |
| Nov 06 2013 |
12495 |
397.97 |
| Nov 06 2013 |
14278 |
380.76 |
| Oct 30 2013 |
12494 |
397.97 |
| Oct 30 2013 |
14277 |
380.76 |
| Oct 23 2013 |
12494 |
397.97 |
| Oct 23 2013 |
14276 |
380.76 |
| Oct 16 2013 |
12466 |
397.97 |
| Oct 16 2013 |
14280 |
380.76 |
| Oct 09 2013 |
12466 |
397.97 |
| Oct 09 2013 |
14207 |
380.76 |
| Oct 02 2013 |
12454 |
397.97 |
| Oct 02 2013 |
14217 |
380.76 |
| Sep 25 2013 |
12382 |
397.97 |
| Sep 25 2013 |
14181 |
380.76 |
| Sep 18 2013 |
12339 |
397.97 |
| Sep 18 2013 |
14062 |
380.76 |
| Sep 11 2013 |
13167 |
407.09 |
| Sep 11 2013 |
16904 |
403.38 |
| Sep 04 2013 |
11310 |
387.71 |
| Sep 04 2013 |
14986 |
387.71 |
| May 08 2013 |
9359 |
353.51 |
| May 08 2013 |
11439 |
353.51 |
| May 01 2013 |
9462 |
353.51 |
| May 01 2013 |
11565 |
353.51 |
| Apr 24 2013 |
9475 |
353.51 |
| Apr 24 2013 |
11538 |
353.51 |
| Apr 17 2013 |
9525 |
353.51 |
| Apr 17 2013 |
11632 |
353.51 |
| Apr 10 2013 |
9412 |
353.51 |
| Apr 10 2013 |
11620 |
353.51 |
| Apr 03 2013 |
9379 |
353.51 |
| Apr 03 2013 |
11645 |
353.51 |
| Mar 27 2013 |
9394 |
353.51 |
| Mar 27 2013 |
11677 |
353.51 |
| Mar 20 2013 |
9265 |
353.51 |
| Mar 20 2013 |
11694 |
353.51 |
| Mar 13 2013 |
11696 |
353.51 |
| Oct 19 2012 |
8047 |
353.51 |
| Oct 19 2012 |
10444 |
353.51 |
| Sep 23 2012 |
7996 |
353.51 |
| Sep 23 2012 |
10398 |
353.51 |
| Aug 31 2012 |
7815 |
353.51 |
| Aug 31 2012 |
10246 |
353.51 |
| Aug 24 2012 |
7759 |
353.51 |
| Aug 24 2012 |
10196 |
353.51 |
| Aug 10 2012 |
7553 |
353.51 |
| Aug 10 2012 |
10031 |
353.51 |
| Aug 03 2012 |
7470 |
353.51 |
| Aug 03 2012 |
9938 |
353.51 |
| Jul 27 2012 |
7298 |
353.51 |
| Jul 27 2012 |
9802 |
353.51 |
| Jul 06 2012 |
7004 |
353.51 |
| Jul 06 2012 |
9618 |
353.51 |
| Jun 22 2012 |
6446 |
353.51 |
| Jun 22 2012 |
9231 |
353.51 |
| Jun 15 2012 |
6488 |
353.51 |
| Jun 15 2012 |
9661 |
353.51 |
| Jun 08 2012 |
6455 |
353.51 |
| Jun 08 2012 |
9594 |
353.51 |
| Mar 27 2012 |
6049 |
433.82 |
| Mar 27 2012 |
14475 |
433.82 |
| Sep 23 2011 |
8462 |
433.82 |
| Sep 23 2011 |
12344 |
433.82 |
| Sep 16 2011 |
8457 |
433.82 |
| Sep 16 2011 |
12312 |
433.82 |
| Sep 10 2011 |
8277 |
433.82 |
| Sep 10 2011 |
12046 |
433.82 |
| Sep 02 2011 |
8140 |
433.82 |
| Sep 02 2011 |
11938 |
433.82 |
| Aug 26 2011 |
8121 |
433.82 |
| Aug 26 2011 |
11932 |
433.82 |
| Aug 19 2011 |
7978 |
433.82 |
| Aug 19 2011 |
11128 |
433.82 |
| Aug 12 2011 |
7951 |
433.82 |
| Aug 12 2011 |
11007 |
433.82 |
| Aug 05 2011 |
7897 |
433.82 |
| Aug 05 2011 |
10880 |
433.82 |
| Jul 29 2011 |
7830 |
433.82 |
| Jul 29 2011 |
10795 |
433.82 |
| Jul 22 2011 |
7488 |
433.82 |
| Jul 22 2011 |
10314 |
433.82 |
| Jul 15 2011 |
7130 |
433.82 |
| Jul 15 2011 |
9868 |
433.82 |
| Jul 08 2011 |
6832 |
433.82 |
| Jul 08 2011 |
9299 |
433.82 |
