| Sep 30 2025 |
10164 |
444.79 |
| Sep 23 2025 |
10180 |
444.79 |
| Sep 16 2025 |
9407 |
436.48 |
| Sep 09 2025 |
9395 |
436.48 |
| Sep 02 2025 |
6167 |
430.8 |
| Aug 26 2025 |
5905 |
430.8 |
| Aug 19 2025 |
5979 |
426.91 |
| Aug 12 2025 |
5891 |
426.91 |
| Aug 05 2025 |
5614 |
426.91 |
| Jul 29 2025 |
5612 |
426.91 |
| Jul 22 2025 |
5621 |
426.91 |
| Jul 15 2025 |
5706 |
426.91 |
| Jul 08 2025 |
5701 |
426.91 |
| Jul 01 2025 |
5679 |
426.91 |
| Jun 24 2025 |
5608 |
426.91 |
| Jun 17 2025 |
5634 |
426.91 |
| Jun 10 2025 |
5639 |
426.91 |
| Jun 03 2025 |
5597 |
426.91 |
| May 27 2025 |
5631 |
426.91 |
| May 20 2025 |
5621 |
426.91 |
| May 13 2025 |
5759 |
426.91 |
| May 06 2025 |
5715 |
426.91 |
| Apr 29 2025 |
5808 |
426.91 |
| Apr 22 2025 |
5826 |
426.91 |
| Apr 15 2025 |
5900 |
426.91 |
| Apr 08 2025 |
5815 |
426.91 |
| Apr 01 2025 |
5762 |
426.91 |
| Mar 25 2025 |
5735 |
426.91 |
| Mar 18 2025 |
5713 |
426.91 |
| Mar 11 2025 |
5630 |
426.91 |
| Mar 04 2025 |
5601 |
426.91 |
| Feb 25 2025 |
5583 |
426.91 |
| Feb 18 2025 |
5560 |
426.91 |
| Feb 11 2025 |
5711 |
426.91 |
| Feb 04 2025 |
5700 |
426.91 |
| Jan 29 2025 |
5716 |
426.91 |
| Jan 22 2025 |
5730 |
426.91 |
| Jan 15 2025 |
5736 |
426.91 |
| Jan 08 2025 |
5737 |
426.91 |
| Jan 01 2025 |
5725 |
426.91 |
| Dec 25 2024 |
5725 |
426.91 |
| Dec 18 2024 |
5719 |
426.91 |
| Dec 11 2024 |
5707 |
426.91 |
| Dec 04 2024 |
5707 |
426.91 |
| Nov 27 2024 |
5691 |
426.91 |
| Nov 20 2024 |
5488 |
426.91 |
| Nov 13 2024 |
5460 |
426.91 |
