| Sep 30 2025 |
13594 |
549.95 |
| Sep 23 2025 |
13506 |
549.95 |
| Sep 16 2025 |
12713 |
549.95 |
| Sep 09 2025 |
12692 |
549.95 |
| Sep 02 2025 |
12879 |
560.7 |
| Aug 26 2025 |
12677 |
560.7 |
| Aug 19 2025 |
8185 |
539.82 |
| Aug 12 2025 |
8127 |
539.82 |
| Aug 05 2025 |
7854 |
539.82 |
| Jul 29 2025 |
7843 |
539.82 |
| Jul 22 2025 |
7852 |
539.82 |
| Jul 15 2025 |
7940 |
539.82 |
| Jul 08 2025 |
7645 |
539.82 |
| Jul 01 2025 |
7613 |
539.82 |
| Jun 24 2025 |
7523 |
539.82 |
| Jun 17 2025 |
7545 |
539.82 |
| Jun 10 2025 |
7559 |
539.82 |
| Jun 03 2025 |
7349 |
539.82 |
| May 27 2025 |
7520 |
539.82 |
| May 20 2025 |
7485 |
539.82 |
| May 13 2025 |
7665 |
539.82 |
| May 06 2025 |
7690 |
539.82 |
| Apr 29 2025 |
7890 |
539.82 |
| Apr 22 2025 |
8028 |
539.82 |
| Apr 15 2025 |
8158 |
539.82 |
| Apr 08 2025 |
8090 |
539.82 |
| Apr 01 2025 |
8044 |
539.82 |
| Mar 25 2025 |
8003 |
539.82 |
| Mar 18 2025 |
8007 |
539.82 |
| Mar 11 2025 |
7962 |
539.82 |
| Mar 04 2025 |
7908 |
539.82 |
| Feb 25 2025 |
7860 |
539.82 |
| Feb 18 2025 |
7839 |
539.82 |
| Feb 11 2025 |
8034 |
539.82 |
| Feb 04 2025 |
8026 |
539.82 |
| Jan 29 2025 |
8028 |
539.82 |
| Jan 22 2025 |
8037 |
539.82 |
| Jan 15 2025 |
8055 |
539.82 |
| Jan 08 2025 |
8055 |
539.82 |
| Jan 01 2025 |
8036 |
539.82 |
| Dec 25 2024 |
8036 |
539.82 |
| Dec 18 2024 |
8030 |
539.82 |
| Dec 11 2024 |
8017 |
539.82 |
| Dec 04 2024 |
8017 |
539.82 |
| Nov 27 2024 |
7935 |
539.82 |
| Nov 20 2024 |
7630 |
539.82 |
| Nov 13 2024 |
7593 |
539.82 |
