| Sep 30 2025 |
11380 |
475.14 |
| Sep 23 2025 |
11366 |
475.14 |
| Sep 16 2025 |
10717 |
475.33 |
| Sep 09 2025 |
10663 |
475.33 |
| Sep 02 2025 |
6984 |
472.41 |
| Aug 26 2025 |
6722 |
472.41 |
| Aug 19 2025 |
7030 |
473.52 |
| Aug 12 2025 |
6953 |
473.52 |
| Aug 05 2025 |
6674 |
473.52 |
| Jul 29 2025 |
6667 |
473.52 |
| Jul 22 2025 |
6676 |
473.52 |
| Jul 15 2025 |
6752 |
473.52 |
| Jul 08 2025 |
6644 |
473.52 |
| Jul 01 2025 |
6618 |
473.52 |
| Jun 24 2025 |
6545 |
473.52 |
| Jun 17 2025 |
6575 |
473.52 |
| Jun 10 2025 |
6572 |
473.52 |
| Jun 03 2025 |
6466 |
473.52 |
| May 27 2025 |
6541 |
473.52 |
| May 20 2025 |
6512 |
473.52 |
| May 13 2025 |
6690 |
473.52 |
| May 06 2025 |
6691 |
473.52 |
| Apr 29 2025 |
6848 |
473.52 |
| Apr 22 2025 |
6925 |
473.52 |
| Apr 15 2025 |
7028 |
473.52 |
| Apr 08 2025 |
6955 |
473.52 |
| Apr 01 2025 |
6872 |
473.52 |
| Mar 25 2025 |
6841 |
473.52 |
| Mar 18 2025 |
6837 |
473.52 |
| Mar 11 2025 |
6749 |
473.52 |
| Mar 04 2025 |
6707 |
473.52 |
| Feb 25 2025 |
6652 |
473.52 |
| Feb 18 2025 |
6623 |
473.52 |
| Feb 11 2025 |
6825 |
473.52 |
| Feb 04 2025 |
6816 |
473.52 |
| Jan 29 2025 |
6832 |
473.52 |
| Jan 22 2025 |
6840 |
473.52 |
| Jan 15 2025 |
6848 |
473.52 |
| Jan 08 2025 |
6848 |
473.52 |
| Jan 01 2025 |
6835 |
473.52 |
| Dec 25 2024 |
6835 |
473.52 |
| Dec 18 2024 |
6829 |
473.52 |
| Dec 11 2024 |
6816 |
473.52 |
| Dec 04 2024 |
6816 |
473.52 |
| Nov 27 2024 |
6762 |
473.52 |
| Nov 20 2024 |
6473 |
473.52 |
| Nov 13 2024 |
6442 |
473.52 |
