| May 05 2026 |
9965 |
469.88 |
| Apr 28 2026 |
10211 |
469.88 |
| Apr 21 2026 |
10225 |
469.88 |
| Apr 14 2026 |
10260 |
469.88 |
| Apr 07 2026 |
10168 |
469.88 |
| Mar 31 2026 |
9713 |
452.7 |
| Mar 24 2026 |
9771 |
452.7 |
| Mar 17 2026 |
9972 |
452.7 |
| Mar 10 2026 |
9836 |
452.7 |
| Mar 03 2026 |
9686 |
452.7 |
| Feb 24 2026 |
9794 |
452.7 |
| Feb 17 2026 |
9830 |
452.7 |
| Feb 10 2026 |
9727 |
452.7 |
| Feb 03 2026 |
9728 |
452.7 |
| Jan 27 2026 |
9749 |
452.7 |
| Jan 20 2026 |
9821 |
452.7 |
| Jan 13 2026 |
9833 |
452.7 |
| Jan 06 2026 |
9840 |
452.7 |
| Dec 30 2025 |
9841 |
452.7 |
| Dec 23 2025 |
9831 |
452.7 |
| Dec 16 2025 |
9839 |
452.7 |
| Dec 09 2025 |
9833 |
452.7 |
| Dec 02 2025 |
9814 |
452.7 |
| Nov 25 2025 |
9790 |
452.7 |
| Nov 18 2025 |
9804 |
452.7 |
| Nov 11 2025 |
9797 |
452.7 |
| Nov 04 2025 |
9808 |
452.7 |
| Oct 28 2025 |
9758 |
452.7 |
| Oct 21 2025 |
9997 |
452.7 |
| Oct 14 2025 |
10247 |
452.7 |
| Oct 07 2025 |
10380 |
452.7 |
| Sep 30 2025 |
6066 |
464.97 |
| Sep 23 2025 |
6148 |
464.97 |
| Sep 16 2025 |
6560 |
472.16 |
| Sep 09 2025 |
6523 |
472.16 |
| Sep 02 2025 |
7269 |
488.95 |
| Aug 26 2025 |
7009 |
488.95 |
| Aug 19 2025 |
7331 |
488.95 |
| Aug 12 2025 |
7257 |
488.95 |
| Aug 05 2025 |
6984 |
488.95 |
| Jul 29 2025 |
6975 |
488.95 |
| Jul 22 2025 |
6984 |
488.95 |
| Jul 15 2025 |
7062 |
488.95 |
| Jul 08 2025 |
6920 |
488.95 |
| Jul 01 2025 |
6890 |
488.95 |
| Jun 24 2025 |
6812 |
488.95 |
| Jun 17 2025 |
6839 |
488.95 |
| Jun 10 2025 |
6835 |
488.95 |
| Jun 03 2025 |
6702 |
488.95 |
| May 27 2025 |
6798 |
488.95 |
| May 20 2025 |
6765 |
488.95 |
| May 13 2025 |
7035 |
493.72 |
| May 06 2025 |
7051 |
493.72 |
| Apr 29 2025 |
7223 |
493.72 |
| Apr 22 2025 |
7321 |
493.72 |
| Apr 15 2025 |
7743 |
513.12 |
| Apr 08 2025 |
7675 |
513.12 |
| Apr 01 2025 |
7612 |
513.12 |
| Mar 25 2025 |
7578 |
513.12 |
| Mar 18 2025 |
7576 |
513.12 |
| Mar 11 2025 |
7505 |
513.12 |
| Mar 04 2025 |
7467 |
513.12 |
| Feb 25 2025 |
7393 |
513.12 |
| Feb 18 2025 |
7353 |
513.12 |
| Feb 11 2025 |
7552 |
513.12 |
| Feb 04 2025 |
7543 |
513.12 |
| Jan 29 2025 |
7552 |
513.12 |
| Jan 22 2025 |
7560 |
513.12 |
| Jan 15 2025 |
7574 |
513.12 |
| Jan 08 2025 |
7575 |
513.12 |
| Jan 01 2025 |
7561 |
513.12 |
| Dec 25 2024 |
7561 |
513.12 |
| Dec 18 2024 |
7555 |
513.12 |
| Dec 11 2024 |
7542 |
513.12 |
| Dec 04 2024 |
7542 |
513.12 |
| Nov 27 2024 |
7464 |
513.12 |
| Nov 20 2024 |
7164 |
513.12 |
| Nov 13 2024 |
7131 |
513.12 |
