| Sep 30 2025 |
12875 |
521.83 |
| Sep 23 2025 |
12807 |
521.83 |
| Sep 16 2025 |
11965 |
516.9 |
| Sep 09 2025 |
11940 |
516.9 |
| Sep 02 2025 |
7871 |
525.55 |
| Aug 26 2025 |
7612 |
525.55 |
| Aug 19 2025 |
7974 |
526.06 |
| Aug 12 2025 |
7911 |
526.06 |
| Aug 05 2025 |
7638 |
526.06 |
| Jul 29 2025 |
7629 |
526.06 |
| Jul 22 2025 |
7638 |
526.06 |
| Jul 15 2025 |
7726 |
526.06 |
| Jul 08 2025 |
7468 |
526.06 |
| Jul 01 2025 |
7432 |
526.06 |
| Jun 24 2025 |
7346 |
526.06 |
| Jun 17 2025 |
7370 |
526.06 |
| Jun 10 2025 |
7379 |
526.06 |
| Jun 03 2025 |
7195 |
526.06 |
| May 27 2025 |
7337 |
526.06 |
| May 20 2025 |
7303 |
526.06 |
| May 13 2025 |
7493 |
526.06 |
| May 06 2025 |
7517 |
526.06 |
| Apr 29 2025 |
7703 |
526.06 |
| Apr 22 2025 |
7836 |
526.06 |
| Apr 15 2025 |
7964 |
526.06 |
| Apr 08 2025 |
7892 |
526.06 |
| Apr 01 2025 |
7836 |
526.06 |
| Mar 25 2025 |
7796 |
526.06 |
| Mar 18 2025 |
7799 |
526.06 |
| Mar 11 2025 |
7738 |
526.06 |
| Mar 04 2025 |
7687 |
526.06 |
| Feb 25 2025 |
7627 |
526.06 |
| Feb 18 2025 |
7609 |
526.06 |
| Feb 11 2025 |
7807 |
526.06 |
| Feb 04 2025 |
7797 |
526.06 |
| Jan 29 2025 |
7805 |
526.06 |
| Jan 22 2025 |
7815 |
526.06 |
| Jan 15 2025 |
7832 |
526.06 |
| Jan 08 2025 |
7833 |
526.06 |
| Jan 01 2025 |
7818 |
526.06 |
| Dec 25 2024 |
7818 |
526.06 |
| Dec 18 2024 |
7812 |
526.06 |
| Dec 11 2024 |
7799 |
526.06 |
| Dec 04 2024 |
7799 |
526.06 |
| Nov 27 2024 |
7712 |
526.06 |
| Nov 20 2024 |
7409 |
526.06 |
| Nov 13 2024 |
7373 |
526.06 |
