| Sep 30 2025 |
13526 |
546.97 |
| Sep 23 2025 |
13440 |
546.97 |
| Sep 16 2025 |
12664 |
547.69 |
| Sep 09 2025 |
12646 |
547.69 |
| Sep 02 2025 |
8217 |
548.29 |
| Aug 26 2025 |
7965 |
548.29 |
| Aug 19 2025 |
8317 |
546.84 |
| Aug 12 2025 |
8271 |
546.84 |
| Aug 05 2025 |
7996 |
546.84 |
| Jul 29 2025 |
7987 |
546.84 |
| Jul 22 2025 |
7996 |
546.84 |
| Jul 15 2025 |
8084 |
546.84 |
| Jul 08 2025 |
7771 |
546.84 |
| Jul 01 2025 |
7736 |
546.84 |
| Jun 24 2025 |
7646 |
546.84 |
| Jun 17 2025 |
7671 |
546.84 |
| Jun 10 2025 |
7686 |
546.84 |
| Jun 03 2025 |
7457 |
546.84 |
| May 27 2025 |
7629 |
546.84 |
| May 20 2025 |
7595 |
546.84 |
| May 13 2025 |
7778 |
546.84 |
| May 06 2025 |
7793 |
546.84 |
| Apr 29 2025 |
8003 |
546.84 |
| Apr 22 2025 |
8143 |
546.84 |
| Apr 15 2025 |
8272 |
546.84 |
| Apr 08 2025 |
8205 |
546.84 |
| Apr 01 2025 |
8154 |
546.84 |
| Mar 25 2025 |
8113 |
546.84 |
| Mar 18 2025 |
8119 |
546.84 |
| Mar 11 2025 |
8077 |
546.84 |
| Mar 04 2025 |
8030 |
546.84 |
| Feb 25 2025 |
7988 |
546.84 |
| Feb 18 2025 |
7976 |
546.84 |
| Feb 11 2025 |
8168 |
546.84 |
| Feb 04 2025 |
8161 |
546.84 |
| Jan 29 2025 |
8169 |
546.84 |
| Jan 22 2025 |
8177 |
546.84 |
| Jan 15 2025 |
8195 |
546.84 |
| Jan 08 2025 |
8195 |
546.84 |
| Jan 01 2025 |
8176 |
546.84 |
| Dec 25 2024 |
8176 |
546.84 |
| Dec 18 2024 |
8170 |
546.84 |
| Dec 11 2024 |
8157 |
546.84 |
| Dec 04 2024 |
8157 |
546.84 |
| Nov 27 2024 |
8070 |
546.84 |
| Nov 20 2024 |
7765 |
546.84 |
| Nov 13 2024 |
7726 |
546.84 |
