| Sep 30 2025 |
13711 |
554.15 |
| Sep 23 2025 |
13621 |
554.15 |
| Sep 16 2025 |
12662 |
547.64 |
| Sep 09 2025 |
12644 |
547.64 |
| Sep 02 2025 |
8161 |
543.83 |
| Aug 26 2025 |
7907 |
543.83 |
| Aug 19 2025 |
8249 |
542.75 |
| Aug 12 2025 |
8194 |
542.75 |
| Aug 05 2025 |
7920 |
542.75 |
| Jul 29 2025 |
7909 |
542.75 |
| Jul 22 2025 |
7918 |
542.75 |
| Jul 15 2025 |
8005 |
542.75 |
| Jul 08 2025 |
7695 |
542.75 |
| Jul 01 2025 |
7664 |
542.75 |
| Jun 24 2025 |
7572 |
542.75 |
| Jun 17 2025 |
7596 |
542.75 |
| Jun 10 2025 |
7610 |
542.75 |
| Jun 03 2025 |
7392 |
542.75 |
| May 27 2025 |
7564 |
542.75 |
| May 20 2025 |
7530 |
542.75 |
| May 13 2025 |
7708 |
542.75 |
| May 06 2025 |
7728 |
542.75 |
| Apr 29 2025 |
7936 |
542.75 |
| Apr 22 2025 |
8073 |
542.75 |
| Apr 15 2025 |
8202 |
542.75 |
| Apr 08 2025 |
8136 |
542.75 |
| Apr 01 2025 |
8089 |
542.75 |
| Mar 25 2025 |
8047 |
542.75 |
| Mar 18 2025 |
8051 |
542.75 |
| Mar 11 2025 |
8007 |
542.75 |
| Mar 04 2025 |
7958 |
542.75 |
| Feb 25 2025 |
7910 |
542.75 |
| Feb 18 2025 |
7894 |
542.75 |
| Feb 11 2025 |
8089 |
542.75 |
| Feb 04 2025 |
8082 |
542.75 |
| Jan 29 2025 |
8087 |
542.75 |
| Jan 22 2025 |
8095 |
542.75 |
| Jan 15 2025 |
8113 |
542.75 |
| Jan 08 2025 |
8113 |
542.75 |
| Jan 01 2025 |
8094 |
542.75 |
| Dec 25 2024 |
8094 |
542.75 |
| Dec 18 2024 |
8088 |
542.75 |
| Dec 11 2024 |
8075 |
542.75 |
| Dec 04 2024 |
8075 |
542.75 |
| Nov 27 2024 |
7992 |
542.75 |
| Nov 20 2024 |
7687 |
542.75 |
| Nov 13 2024 |
7649 |
542.75 |
