| Sep 30 2025 |
13800 |
557.74 |
| Sep 23 2025 |
13703 |
557.74 |
| Sep 16 2025 |
12910 |
557.74 |
| Sep 09 2025 |
12887 |
557.74 |
| Sep 02 2025 |
12697 |
551.95 |
| Aug 26 2025 |
12488 |
551.95 |
| Aug 19 2025 |
8301 |
545.82 |
| Aug 12 2025 |
8254 |
545.82 |
| Aug 05 2025 |
7980 |
545.82 |
| Jul 29 2025 |
7971 |
545.82 |
| Jul 22 2025 |
7980 |
545.82 |
| Jul 15 2025 |
8068 |
545.82 |
| Jul 08 2025 |
7754 |
545.82 |
| Jul 01 2025 |
7722 |
545.82 |
| Jun 24 2025 |
7632 |
545.82 |
| Jun 17 2025 |
7657 |
545.82 |
| Jun 10 2025 |
7671 |
545.82 |
| Jun 03 2025 |
7446 |
545.82 |
| May 27 2025 |
7619 |
545.82 |
| May 20 2025 |
7585 |
545.82 |
| May 13 2025 |
7766 |
545.82 |
| May 06 2025 |
7781 |
545.82 |
| Apr 29 2025 |
7990 |
545.82 |
| Apr 22 2025 |
8130 |
545.82 |
| Apr 15 2025 |
8257 |
545.82 |
| Apr 08 2025 |
8189 |
545.82 |
| Apr 01 2025 |
8140 |
545.82 |
| Mar 25 2025 |
8099 |
545.82 |
| Mar 18 2025 |
8101 |
545.82 |
| Mar 11 2025 |
8061 |
545.82 |
| Mar 04 2025 |
8013 |
545.82 |
| Feb 25 2025 |
7966 |
545.82 |
| Feb 18 2025 |
7954 |
545.82 |
| Feb 11 2025 |
8146 |
545.82 |
| Feb 04 2025 |
8139 |
545.82 |
| Jan 29 2025 |
8145 |
545.82 |
| Jan 22 2025 |
8153 |
545.82 |
| Jan 15 2025 |
8171 |
545.82 |
| Jan 08 2025 |
8171 |
545.82 |
| Jan 01 2025 |
8152 |
545.82 |
| Dec 25 2024 |
8152 |
545.82 |
| Dec 18 2024 |
8146 |
545.82 |
| Dec 11 2024 |
8133 |
545.82 |
| Dec 04 2024 |
8133 |
545.82 |
| Nov 27 2024 |
8045 |
545.82 |
| Nov 20 2024 |
7740 |
545.82 |
| Nov 13 2024 |
7703 |
545.82 |
