| Sep 30 2025 |
14062 |
568.51 |
| Sep 23 2025 |
13948 |
568.51 |
| Sep 16 2025 |
13149 |
568.51 |
| Sep 09 2025 |
13103 |
568.51 |
| Sep 02 2025 |
12943 |
563.97 |
| Aug 26 2025 |
12743 |
563.97 |
| Aug 19 2025 |
8575 |
562.78 |
| Aug 12 2025 |
8529 |
562.78 |
| Aug 05 2025 |
8254 |
562.78 |
| Jul 29 2025 |
8244 |
562.78 |
| Jul 22 2025 |
8253 |
562.78 |
| Jul 15 2025 |
8346 |
562.78 |
| Jul 08 2025 |
7971 |
562.78 |
| Jul 01 2025 |
7931 |
562.78 |
| Jun 24 2025 |
7842 |
562.78 |
| Jun 17 2025 |
7870 |
562.78 |
| Jun 10 2025 |
7888 |
562.78 |
| Jun 03 2025 |
7628 |
562.78 |
| May 27 2025 |
7815 |
562.78 |
| May 20 2025 |
7779 |
562.78 |
| May 13 2025 |
7976 |
562.78 |
| May 06 2025 |
7988 |
562.78 |
| Apr 29 2025 |
8203 |
562.78 |
| Apr 22 2025 |
8355 |
562.78 |
| Apr 15 2025 |
8488 |
562.78 |
| Apr 08 2025 |
8420 |
562.78 |
| Apr 01 2025 |
8391 |
562.78 |
| Mar 25 2025 |
8355 |
562.78 |
| Mar 18 2025 |
8360 |
562.78 |
| Mar 11 2025 |
8331 |
562.78 |
| Mar 04 2025 |
8269 |
562.78 |
| Feb 25 2025 |
8226 |
562.78 |
| Feb 18 2025 |
8216 |
562.78 |
| Feb 11 2025 |
8413 |
562.78 |
| Feb 04 2025 |
8410 |
562.78 |
| Jan 29 2025 |
8423 |
562.78 |
| Jan 22 2025 |
8428 |
562.78 |
| Jan 15 2025 |
8445 |
562.78 |
| Jan 08 2025 |
8445 |
562.78 |
| Jan 01 2025 |
8422 |
562.78 |
| Dec 25 2024 |
8422 |
562.78 |
| Dec 18 2024 |
8416 |
562.78 |
| Dec 11 2024 |
8403 |
562.78 |
| Dec 04 2024 |
8402 |
562.78 |
| Nov 27 2024 |
8314 |
562.78 |
| Nov 20 2024 |
8009 |
562.78 |
| Nov 13 2024 |
7968 |
562.78 |
