| Sep 30 2025 |
3429 |
695.88 |
| Sep 23 2025 |
3374 |
695.88 |
| Sep 16 2025 |
3038 |
695.69 |
| Sep 09 2025 |
3004 |
695.69 |
| Sep 02 2025 |
2773 |
686.2 |
| Aug 26 2025 |
2688 |
686.2 |
| Aug 19 2025 |
2798 |
681.21 |
| Aug 12 2025 |
2808 |
681.21 |
| Aug 05 2025 |
2742 |
681.21 |
| Jul 29 2025 |
2743 |
681.21 |
| Jul 22 2025 |
2747 |
681.21 |
| Jul 15 2025 |
2806 |
681.21 |
| Jul 08 2025 |
2672 |
681.21 |
| Jul 01 2025 |
2672 |
681.21 |
| Jun 24 2025 |
2659 |
681.21 |
| Jun 17 2025 |
2650 |
681.21 |
| Jun 10 2025 |
2660 |
681.21 |
| Jun 03 2025 |
2571 |
681.21 |
| May 27 2025 |
2615 |
681.21 |
| May 20 2025 |
2611 |
681.21 |
| May 13 2025 |
2645 |
681.21 |
| May 06 2025 |
2661 |
681.21 |
| Apr 29 2025 |
2699 |
681.21 |
| Apr 22 2025 |
2741 |
681.21 |
| Apr 15 2025 |
2764 |
681.21 |
| Apr 08 2025 |
2732 |
681.21 |
| Apr 01 2025 |
2717 |
681.21 |
| Mar 25 2025 |
2698 |
681.21 |
| Mar 18 2025 |
2662 |
681.21 |
| Mar 11 2025 |
2659 |
681.21 |
| Mar 04 2025 |
2634 |
681.21 |
| Feb 25 2025 |
2643 |
681.21 |
| Feb 18 2025 |
2655 |
681.21 |
| Feb 11 2025 |
2746 |
681.21 |
| Feb 04 2025 |
2761 |
681.21 |
| Jan 29 2025 |
2762 |
681.21 |
| Jan 22 2025 |
2766 |
681.21 |
| Jan 15 2025 |
2775 |
681.21 |
| Jan 08 2025 |
2776 |
681.21 |
| Jan 01 2025 |
2764 |
681.21 |
| Dec 25 2024 |
2764 |
681.21 |
| Dec 18 2024 |
2762 |
681.21 |
| Dec 11 2024 |
2761 |
681.21 |
| Dec 04 2024 |
2761 |
681.21 |
| Nov 27 2024 |
2736 |
681.21 |
| Nov 20 2024 |
2631 |
681.21 |
| Nov 13 2024 |
2619 |
681.21 |
