| Sep 30 2025 |
10502 |
452.55 |
| Sep 23 2025 |
10510 |
452.55 |
| Sep 16 2025 |
9945 |
452.55 |
| Sep 09 2025 |
9920 |
452.55 |
| Sep 02 2025 |
10007 |
450.34 |
| Aug 26 2025 |
9772 |
450.34 |
| Aug 19 2025 |
6576 |
451.83 |
| Aug 12 2025 |
6496 |
451.83 |
| Aug 05 2025 |
6214 |
451.83 |
| Jul 29 2025 |
6209 |
451.83 |
| Jul 22 2025 |
6218 |
451.83 |
| Jul 15 2025 |
6300 |
451.83 |
| Jul 08 2025 |
6230 |
451.83 |
| Jul 01 2025 |
6206 |
451.83 |
| Jun 24 2025 |
6134 |
451.83 |
| Jun 17 2025 |
6166 |
451.83 |
| Jun 10 2025 |
6159 |
451.83 |
| Jun 03 2025 |
6090 |
451.83 |
| May 27 2025 |
6152 |
451.83 |
| May 20 2025 |
6128 |
451.83 |
| May 13 2025 |
6265 |
451.83 |
| May 06 2025 |
6248 |
451.83 |
| Apr 29 2025 |
6385 |
451.83 |
| Apr 22 2025 |
6434 |
451.83 |
| Apr 15 2025 |
6520 |
451.83 |
| Apr 08 2025 |
6449 |
451.83 |
| Apr 01 2025 |
6381 |
451.83 |
| Mar 25 2025 |
6349 |
451.83 |
| Mar 18 2025 |
6336 |
451.83 |
| Mar 11 2025 |
6247 |
451.83 |
| Mar 04 2025 |
6217 |
451.83 |
| Feb 25 2025 |
6179 |
451.83 |
| Feb 18 2025 |
6153 |
451.83 |
| Feb 11 2025 |
6343 |
451.83 |
| Feb 04 2025 |
6335 |
451.83 |
| Jan 29 2025 |
6352 |
451.83 |
| Jan 22 2025 |
6363 |
451.83 |
| Jan 15 2025 |
6368 |
451.83 |
| Jan 08 2025 |
6369 |
451.83 |
| Jan 01 2025 |
6357 |
451.83 |
| Dec 25 2024 |
6357 |
451.83 |
| Dec 18 2024 |
6351 |
451.83 |
| Dec 11 2024 |
6339 |
451.83 |
| Dec 04 2024 |
6339 |
451.83 |
| Nov 27 2024 |
6306 |
451.83 |
| Nov 20 2024 |
6048 |
451.83 |
| Nov 13 2024 |
6021 |
451.83 |
