| Sep 30 2025 |
10592 |
455.09 |
| Sep 23 2025 |
10599 |
455.09 |
| Sep 16 2025 |
10076 |
457.11 |
| Sep 09 2025 |
10044 |
457.11 |
| Sep 02 2025 |
6870 |
464.74 |
| Aug 26 2025 |
6609 |
464.74 |
| Aug 19 2025 |
6856 |
463.87 |
| Aug 12 2025 |
6775 |
463.87 |
| Aug 05 2025 |
6497 |
463.87 |
| Jul 29 2025 |
6491 |
463.87 |
| Jul 22 2025 |
6500 |
463.87 |
| Jul 15 2025 |
6572 |
463.87 |
| Jul 08 2025 |
6475 |
463.87 |
| Jul 01 2025 |
6451 |
463.87 |
| Jun 24 2025 |
6382 |
463.87 |
| Jun 17 2025 |
6415 |
463.87 |
| Jun 10 2025 |
6405 |
463.87 |
| Jun 03 2025 |
6311 |
463.87 |
| May 27 2025 |
6373 |
463.87 |
| May 20 2025 |
6349 |
463.87 |
| May 13 2025 |
6518 |
463.87 |
| May 06 2025 |
6510 |
463.87 |
| Apr 29 2025 |
6649 |
463.87 |
| Apr 22 2025 |
6709 |
463.87 |
| Apr 15 2025 |
6811 |
463.87 |
| Apr 08 2025 |
6742 |
463.87 |
| Apr 01 2025 |
6670 |
463.87 |
| Mar 25 2025 |
6638 |
463.87 |
| Mar 18 2025 |
6630 |
463.87 |
| Mar 11 2025 |
6540 |
463.87 |
| Mar 04 2025 |
6502 |
463.87 |
| Feb 25 2025 |
6458 |
463.87 |
| Feb 18 2025 |
6432 |
463.87 |
| Feb 11 2025 |
6634 |
463.87 |
| Feb 04 2025 |
6627 |
463.87 |
| Jan 29 2025 |
6642 |
463.87 |
| Jan 22 2025 |
6651 |
463.87 |
| Jan 15 2025 |
6658 |
463.87 |
| Jan 08 2025 |
6659 |
463.87 |
| Jan 01 2025 |
6649 |
463.87 |
| Dec 25 2024 |
6649 |
463.87 |
| Dec 18 2024 |
6643 |
463.87 |
| Dec 11 2024 |
6631 |
463.87 |
| Dec 04 2024 |
6631 |
463.87 |
| Nov 27 2024 |
6593 |
463.87 |
| Nov 20 2024 |
6312 |
463.87 |
| Nov 13 2024 |
6284 |
463.87 |
