| Sep 30 2025 |
10850 |
461.89 |
| Sep 23 2025 |
10853 |
461.89 |
| Sep 16 2025 |
10854 |
479.66 |
| Sep 09 2025 |
10796 |
479.66 |
| Sep 02 2025 |
7046 |
476.02 |
| Aug 26 2025 |
6784 |
476.02 |
| Aug 19 2025 |
6984 |
470.92 |
| Aug 12 2025 |
6906 |
470.92 |
| Aug 05 2025 |
6627 |
470.92 |
| Jul 29 2025 |
6620 |
470.92 |
| Jul 22 2025 |
6629 |
470.92 |
| Jul 15 2025 |
6703 |
470.92 |
| Jul 08 2025 |
6599 |
470.92 |
| Jul 01 2025 |
6569 |
470.92 |
| Jun 24 2025 |
6500 |
470.92 |
| Jun 17 2025 |
6531 |
470.92 |
| Jun 10 2025 |
6524 |
470.92 |
| Jun 03 2025 |
6425 |
470.92 |
| May 27 2025 |
6497 |
470.92 |
| May 20 2025 |
6470 |
470.92 |
| May 13 2025 |
6642 |
470.92 |
| May 06 2025 |
6643 |
470.92 |
| Apr 29 2025 |
6796 |
470.92 |
| Apr 22 2025 |
6868 |
470.92 |
| Apr 15 2025 |
6977 |
470.92 |
| Apr 08 2025 |
6902 |
470.92 |
| Apr 01 2025 |
6822 |
470.92 |
| Mar 25 2025 |
6790 |
470.92 |
| Mar 18 2025 |
6787 |
470.92 |
| Mar 11 2025 |
6699 |
470.92 |
| Mar 04 2025 |
6660 |
470.92 |
| Feb 25 2025 |
6603 |
470.92 |
| Feb 18 2025 |
6575 |
470.92 |
| Feb 11 2025 |
6776 |
470.92 |
| Feb 04 2025 |
6769 |
470.92 |
| Jan 29 2025 |
6784 |
470.92 |
| Jan 22 2025 |
6792 |
470.92 |
| Jan 15 2025 |
6800 |
470.92 |
| Jan 08 2025 |
6800 |
470.92 |
| Jan 01 2025 |
6787 |
470.92 |
| Dec 25 2024 |
6787 |
470.92 |
| Dec 18 2024 |
6781 |
470.92 |
| Dec 11 2024 |
6768 |
470.92 |
| Dec 04 2024 |
6768 |
470.92 |
| Nov 27 2024 |
6717 |
470.92 |
| Nov 20 2024 |
6430 |
470.92 |
| Nov 13 2024 |
6399 |
470.92 |
