| Sep 30 2025 |
10949 |
464.43 |
| Sep 23 2025 |
10950 |
464.43 |
| Sep 16 2025 |
10426 |
467.25 |
| Sep 09 2025 |
10384 |
467.25 |
| Sep 02 2025 |
6815 |
462.13 |
| Aug 26 2025 |
6555 |
462.13 |
| Aug 19 2025 |
6808 |
461.31 |
| Aug 12 2025 |
6730 |
461.31 |
| Aug 05 2025 |
6451 |
461.31 |
| Jul 29 2025 |
6443 |
461.31 |
| Jul 22 2025 |
6452 |
461.31 |
| Jul 15 2025 |
6527 |
461.31 |
| Jul 08 2025 |
6437 |
461.31 |
| Jul 01 2025 |
6411 |
461.31 |
| Jun 24 2025 |
6340 |
461.31 |
| Jun 17 2025 |
6371 |
461.31 |
| Jun 10 2025 |
6358 |
461.31 |
| Jun 03 2025 |
6271 |
461.31 |
| May 27 2025 |
6338 |
461.31 |
| May 20 2025 |
6314 |
461.31 |
| May 13 2025 |
6467 |
461.31 |
| May 06 2025 |
6454 |
461.31 |
| Apr 29 2025 |
6599 |
461.31 |
| Apr 22 2025 |
6651 |
461.31 |
| Apr 15 2025 |
6751 |
461.31 |
| Apr 08 2025 |
6682 |
461.31 |
| Apr 01 2025 |
6612 |
461.31 |
| Mar 25 2025 |
6580 |
461.31 |
| Mar 18 2025 |
6571 |
461.31 |
| Mar 11 2025 |
6482 |
461.31 |
| Mar 04 2025 |
6443 |
461.31 |
| Feb 25 2025 |
6402 |
461.31 |
| Feb 18 2025 |
6380 |
461.31 |
| Feb 11 2025 |
6580 |
461.31 |
| Feb 04 2025 |
6573 |
461.31 |
| Jan 29 2025 |
6589 |
461.31 |
| Jan 22 2025 |
6599 |
461.31 |
| Jan 15 2025 |
6606 |
461.31 |
| Jan 08 2025 |
6607 |
461.31 |
| Jan 01 2025 |
6597 |
461.31 |
| Dec 25 2024 |
6597 |
461.31 |
| Dec 18 2024 |
6591 |
461.31 |
| Dec 11 2024 |
6579 |
461.31 |
| Dec 04 2024 |
6579 |
461.31 |
| Nov 27 2024 |
6542 |
461.31 |
| Nov 20 2024 |
6266 |
461.31 |
| Nov 13 2024 |
6235 |
461.31 |
