| Sep 30 2025 |
11060 |
466.98 |
| Sep 23 2025 |
11054 |
466.98 |
| Sep 16 2025 |
10420 |
466.98 |
| Sep 09 2025 |
10378 |
466.98 |
| Sep 02 2025 |
10795 |
476.3 |
| Aug 26 2025 |
10574 |
476.3 |
| Aug 19 2025 |
7053 |
474.51 |
| Aug 12 2025 |
6975 |
474.51 |
| Aug 05 2025 |
6697 |
474.51 |
| Jul 29 2025 |
6690 |
474.51 |
| Jul 22 2025 |
6699 |
474.51 |
| Jul 15 2025 |
6777 |
474.51 |
| Jul 08 2025 |
6669 |
474.51 |
| Jul 01 2025 |
6641 |
474.51 |
| Jun 24 2025 |
6568 |
474.51 |
| Jun 17 2025 |
6597 |
474.51 |
| Jun 10 2025 |
6593 |
474.51 |
| Jun 03 2025 |
6486 |
474.51 |
| May 27 2025 |
6563 |
474.51 |
| May 20 2025 |
6533 |
474.51 |
| May 13 2025 |
6712 |
474.51 |
| May 06 2025 |
6716 |
474.51 |
| Apr 29 2025 |
6875 |
474.51 |
| Apr 22 2025 |
6953 |
474.51 |
| Apr 15 2025 |
7053 |
474.51 |
| Apr 08 2025 |
6980 |
474.51 |
| Apr 01 2025 |
6896 |
474.51 |
| Mar 25 2025 |
6864 |
474.51 |
| Mar 18 2025 |
6859 |
474.51 |
| Mar 11 2025 |
6770 |
474.51 |
| Mar 04 2025 |
6729 |
474.51 |
| Feb 25 2025 |
6671 |
474.51 |
| Feb 18 2025 |
6641 |
474.51 |
| Feb 11 2025 |
6843 |
474.51 |
| Feb 04 2025 |
6834 |
474.51 |
| Jan 29 2025 |
6850 |
474.51 |
| Jan 22 2025 |
6858 |
474.51 |
| Jan 15 2025 |
6866 |
474.51 |
| Jan 08 2025 |
6866 |
474.51 |
| Jan 01 2025 |
6853 |
474.51 |
| Dec 25 2024 |
6853 |
474.51 |
| Dec 18 2024 |
6847 |
474.51 |
| Dec 11 2024 |
6834 |
474.51 |
| Dec 04 2024 |
6834 |
474.51 |
| Nov 27 2024 |
6778 |
474.51 |
| Nov 20 2024 |
6487 |
474.51 |
| Nov 13 2024 |
6455 |
474.51 |
