| Sep 30 2025 |
11193 |
470.38 |
| Sep 23 2025 |
11183 |
470.38 |
| Sep 16 2025 |
10839 |
479.34 |
| Sep 09 2025 |
10783 |
479.34 |
| Sep 02 2025 |
7205 |
485.19 |
| Aug 26 2025 |
6944 |
485.19 |
| Aug 19 2025 |
7209 |
482.62 |
| Aug 12 2025 |
7132 |
482.62 |
| Aug 05 2025 |
6857 |
482.62 |
| Jul 29 2025 |
6847 |
482.62 |
| Jul 22 2025 |
6856 |
482.62 |
| Jul 15 2025 |
6934 |
482.62 |
| Jul 08 2025 |
6802 |
482.62 |
| Jul 01 2025 |
6771 |
482.62 |
| Jun 24 2025 |
6693 |
482.62 |
| Jun 17 2025 |
6721 |
482.62 |
| Jun 10 2025 |
6719 |
482.62 |
| Jun 03 2025 |
6598 |
482.62 |
| May 27 2025 |
6688 |
482.62 |
| May 20 2025 |
6655 |
482.62 |
| May 13 2025 |
6849 |
482.62 |
| May 06 2025 |
6857 |
482.62 |
| Apr 29 2025 |
7022 |
482.62 |
| Apr 22 2025 |
7108 |
482.62 |
| Apr 15 2025 |
7208 |
482.62 |
| Apr 08 2025 |
7133 |
482.62 |
| Apr 01 2025 |
7048 |
482.62 |
| Mar 25 2025 |
7015 |
482.62 |
| Mar 18 2025 |
7010 |
482.62 |
| Mar 11 2025 |
6924 |
482.62 |
| Mar 04 2025 |
6890 |
482.62 |
| Feb 25 2025 |
6838 |
482.62 |
| Feb 18 2025 |
6803 |
482.62 |
| Feb 11 2025 |
7003 |
482.62 |
| Feb 04 2025 |
6994 |
482.62 |
| Jan 29 2025 |
7009 |
482.62 |
| Jan 22 2025 |
7015 |
482.62 |
| Jan 15 2025 |
7025 |
482.62 |
| Jan 08 2025 |
7025 |
482.62 |
| Jan 01 2025 |
7011 |
482.62 |
| Dec 25 2024 |
7011 |
482.62 |
| Dec 18 2024 |
7005 |
482.62 |
| Dec 11 2024 |
6991 |
482.62 |
| Dec 04 2024 |
6991 |
482.62 |
| Nov 27 2024 |
6928 |
482.62 |
| Nov 20 2024 |
6632 |
482.62 |
| Nov 13 2024 |
6601 |
482.62 |
