| Sep 30 2025 |
9958 |
438.89 |
| Sep 23 2025 |
9978 |
438.89 |
| Sep 16 2025 |
9974 |
453.44 |
| Sep 09 2025 |
9944 |
453.44 |
| Sep 02 2025 |
6850 |
464.12 |
| Aug 26 2025 |
6590 |
464.12 |
| Aug 19 2025 |
6878 |
464.81 |
| Aug 12 2025 |
6795 |
464.81 |
| Aug 05 2025 |
6516 |
464.81 |
| Jul 29 2025 |
6510 |
464.81 |
| Jul 22 2025 |
6519 |
464.81 |
| Jul 15 2025 |
6590 |
464.81 |
| Jul 08 2025 |
6491 |
464.81 |
| Jul 01 2025 |
6466 |
464.81 |
| Jun 24 2025 |
6397 |
464.81 |
| Jun 17 2025 |
6431 |
464.81 |
| Jun 10 2025 |
6419 |
464.81 |
| Jun 03 2025 |
6323 |
464.81 |
| May 27 2025 |
6389 |
464.81 |
| May 20 2025 |
6366 |
464.81 |
| May 13 2025 |
6532 |
464.81 |
| May 06 2025 |
6526 |
464.81 |
| Apr 29 2025 |
6668 |
464.81 |
| Apr 22 2025 |
6734 |
464.81 |
| Apr 15 2025 |
6833 |
464.81 |
| Apr 08 2025 |
6764 |
464.81 |
| Apr 01 2025 |
6690 |
464.81 |
| Mar 25 2025 |
6657 |
464.81 |
| Mar 18 2025 |
6649 |
464.81 |
| Mar 11 2025 |
6559 |
464.81 |
| Mar 04 2025 |
6520 |
464.81 |
| Feb 25 2025 |
6473 |
464.81 |
| Feb 18 2025 |
6448 |
464.81 |
| Feb 11 2025 |
6651 |
464.81 |
| Feb 04 2025 |
6643 |
464.81 |
| Jan 29 2025 |
6659 |
464.81 |
| Jan 22 2025 |
6668 |
464.81 |
| Jan 15 2025 |
6675 |
464.81 |
| Jan 08 2025 |
6676 |
464.81 |
| Jan 01 2025 |
6665 |
464.81 |
| Dec 25 2024 |
6665 |
464.81 |
| Dec 18 2024 |
6659 |
464.81 |
| Dec 11 2024 |
6647 |
464.81 |
| Dec 04 2024 |
6647 |
464.81 |
| Nov 27 2024 |
6607 |
464.81 |
| Nov 20 2024 |
6325 |
464.81 |
| Nov 13 2024 |
6281 |
463.75 |
