| Sep 30 2025 |
12589 |
511.83 |
| Sep 23 2025 |
12539 |
511.83 |
| Sep 16 2025 |
11497 |
500.19 |
| Sep 09 2025 |
11449 |
500.19 |
| Sep 02 2025 |
7528 |
503.15 |
| Aug 26 2025 |
7268 |
503.15 |
| Aug 19 2025 |
7570 |
501.58 |
| Aug 12 2025 |
7500 |
501.58 |
| Aug 05 2025 |
7225 |
501.58 |
| Jul 29 2025 |
7219 |
501.58 |
| Jul 22 2025 |
7228 |
501.58 |
| Jul 15 2025 |
7312 |
501.58 |
| Jul 08 2025 |
7131 |
501.58 |
| Jul 01 2025 |
7094 |
501.58 |
| Jun 24 2025 |
7015 |
501.58 |
| Jun 17 2025 |
7047 |
501.58 |
| Jun 10 2025 |
7046 |
501.58 |
| Jun 03 2025 |
6892 |
501.58 |
| May 27 2025 |
7014 |
501.58 |
| May 20 2025 |
6979 |
501.58 |
| May 13 2025 |
7170 |
501.58 |
| May 06 2025 |
7186 |
501.58 |
| Apr 29 2025 |
7356 |
501.58 |
| Apr 22 2025 |
7466 |
501.58 |
| Apr 15 2025 |
7575 |
501.58 |
| Apr 08 2025 |
7509 |
501.58 |
| Apr 01 2025 |
7435 |
501.58 |
| Mar 25 2025 |
7401 |
501.58 |
| Mar 18 2025 |
7399 |
501.58 |
| Mar 11 2025 |
7327 |
501.58 |
| Mar 04 2025 |
7292 |
501.58 |
| Feb 25 2025 |
7229 |
501.58 |
| Feb 18 2025 |
7178 |
501.58 |
| Feb 11 2025 |
7377 |
501.58 |
| Feb 04 2025 |
7369 |
501.58 |
| Jan 29 2025 |
7376 |
501.58 |
| Jan 22 2025 |
7383 |
501.58 |
| Jan 15 2025 |
7394 |
501.58 |
| Jan 08 2025 |
7394 |
501.58 |
| Jan 01 2025 |
7378 |
501.58 |
| Dec 25 2024 |
7378 |
501.58 |
| Dec 18 2024 |
7372 |
501.58 |
| Dec 11 2024 |
7359 |
501.58 |
| Dec 04 2024 |
7359 |
501.58 |
| Nov 27 2024 |
7286 |
501.58 |
| Nov 20 2024 |
6988 |
501.58 |
| Nov 13 2024 |
7025 |
505.93 |
