| Sep 30 2025 |
13231 |
535.28 |
| Sep 23 2025 |
13155 |
535.28 |
| Sep 16 2025 |
12453 |
537.6 |
| Sep 09 2025 |
12421 |
537.6 |
| Sep 02 2025 |
8096 |
539.89 |
| Aug 26 2025 |
7840 |
539.89 |
| Aug 19 2025 |
8250 |
542.77 |
| Aug 12 2025 |
8195 |
542.77 |
| Aug 05 2025 |
7921 |
542.77 |
| Jul 29 2025 |
7910 |
542.77 |
| Jul 22 2025 |
7919 |
542.77 |
| Jul 15 2025 |
8006 |
542.77 |
| Jul 08 2025 |
7696 |
542.77 |
| Jul 01 2025 |
7665 |
542.77 |
| Jun 24 2025 |
7573 |
542.77 |
| Jun 17 2025 |
7597 |
542.77 |
| Jun 10 2025 |
7611 |
542.77 |
| Jun 03 2025 |
7393 |
542.77 |
| May 27 2025 |
7565 |
542.77 |
| May 20 2025 |
7531 |
542.77 |
| May 13 2025 |
7709 |
542.77 |
| May 06 2025 |
7729 |
542.77 |
| Apr 29 2025 |
7937 |
542.77 |
| Apr 22 2025 |
8074 |
542.77 |
| Apr 15 2025 |
8203 |
542.77 |
| Apr 08 2025 |
8137 |
542.77 |
| Apr 01 2025 |
8090 |
542.77 |
| Mar 25 2025 |
8048 |
542.77 |
| Mar 18 2025 |
8052 |
542.77 |
| Mar 11 2025 |
8008 |
542.77 |
| Mar 04 2025 |
7959 |
542.77 |
| Feb 25 2025 |
7911 |
542.77 |
| Feb 18 2025 |
7895 |
542.77 |
| Feb 11 2025 |
8090 |
542.77 |
| Feb 04 2025 |
8083 |
542.77 |
| Jan 29 2025 |
8088 |
542.77 |
| Jan 22 2025 |
8096 |
542.77 |
| Jan 15 2025 |
8114 |
542.77 |
| Jan 08 2025 |
8114 |
542.77 |
| Jan 01 2025 |
8095 |
542.77 |
| Dec 25 2024 |
8095 |
542.77 |
| Dec 18 2024 |
8089 |
542.77 |
| Dec 11 2024 |
8076 |
542.77 |
| Dec 04 2024 |
8076 |
542.77 |
| Nov 27 2024 |
7993 |
542.77 |
| Nov 20 2024 |
7688 |
542.77 |
| Nov 13 2024 |
7669 |
543.73 |
