| Sep 30 2025 |
13375 |
540.49 |
| Sep 23 2025 |
13297 |
540.49 |
| Sep 16 2025 |
12671 |
547.91 |
| Sep 09 2025 |
12651 |
547.91 |
| Sep 02 2025 |
7931 |
529.46 |
| Aug 26 2025 |
7675 |
529.46 |
| Aug 19 2025 |
7854 |
518.59 |
| Aug 12 2025 |
7786 |
518.59 |
| Aug 05 2025 |
7513 |
518.59 |
| Jul 29 2025 |
7505 |
518.59 |
| Jul 22 2025 |
7514 |
518.59 |
| Jul 15 2025 |
7599 |
518.59 |
| Jul 08 2025 |
7365 |
518.59 |
| Jul 01 2025 |
7327 |
518.59 |
| Jun 24 2025 |
7244 |
518.59 |
| Jun 17 2025 |
7268 |
518.59 |
| Jun 10 2025 |
7269 |
518.59 |
| Jun 03 2025 |
7094 |
518.59 |
| May 27 2025 |
7233 |
518.59 |
| May 20 2025 |
7201 |
518.59 |
| May 13 2025 |
7388 |
518.59 |
| May 06 2025 |
7409 |
518.59 |
| Apr 29 2025 |
7590 |
518.59 |
| Apr 22 2025 |
7710 |
518.59 |
| Apr 15 2025 |
7833 |
518.59 |
| Apr 08 2025 |
7758 |
518.59 |
| Apr 01 2025 |
7694 |
518.59 |
| Mar 25 2025 |
7659 |
518.59 |
| Mar 18 2025 |
7660 |
518.59 |
| Mar 11 2025 |
7593 |
518.59 |
| Mar 04 2025 |
7551 |
518.59 |
| Feb 25 2025 |
7478 |
518.59 |
| Feb 18 2025 |
7445 |
518.59 |
| Feb 11 2025 |
7643 |
518.59 |
| Feb 04 2025 |
7635 |
518.59 |
| Jan 29 2025 |
7646 |
518.59 |
| Jan 22 2025 |
7654 |
518.59 |
| Jan 15 2025 |
7668 |
518.59 |
| Jan 08 2025 |
7669 |
518.59 |
| Jan 01 2025 |
7655 |
518.59 |
| Dec 25 2024 |
7655 |
518.59 |
| Dec 18 2024 |
7649 |
518.59 |
| Dec 11 2024 |
7636 |
518.59 |
| Dec 04 2024 |
7636 |
518.59 |
| Nov 27 2024 |
7555 |
518.59 |
| Nov 20 2024 |
7255 |
518.59 |
| Nov 13 2024 |
7032 |
506.34 |
