| Sep 30 2025 |
13555 |
548.31 |
| Sep 23 2025 |
13470 |
548.31 |
| Sep 16 2025 |
12679 |
548.31 |
| Sep 09 2025 |
12658 |
548.31 |
| Sep 02 2025 |
12708 |
552.29 |
| Aug 26 2025 |
12498 |
552.29 |
| Aug 19 2025 |
12734 |
552.29 |
| Aug 12 2025 |
13264 |
552.29 |
| Aug 05 2025 |
12770 |
552.29 |
| Jul 29 2025 |
12866 |
552.29 |
| Jul 22 2025 |
12885 |
552.29 |
| Jul 15 2025 |
13179 |
552.29 |
| Jul 08 2025 |
13712 |
552.29 |
| Jul 01 2025 |
13378 |
552.29 |
| Jun 24 2025 |
13261 |
552.29 |
| Jun 17 2025 |
13555 |
552.29 |
| Jun 10 2025 |
13708 |
552.29 |
| Jun 03 2025 |
13916 |
552.29 |
| May 27 2025 |
13818 |
552.29 |
| May 20 2025 |
14114 |
552.29 |
| May 13 2025 |
14236 |
552.29 |
| May 06 2025 |
14235 |
552.29 |
| Apr 29 2025 |
14197 |
552.29 |
| Apr 22 2025 |
14504 |
552.29 |
| Apr 15 2025 |
14338 |
552.29 |
| Apr 08 2025 |
13992 |
552.29 |
| Apr 01 2025 |
13673 |
552.29 |
| Mar 25 2025 |
13608 |
552.29 |
| Mar 18 2025 |
13678 |
552.29 |
| Mar 11 2025 |
13849 |
552.29 |
| Mar 04 2025 |
13380 |
552.29 |
| Feb 25 2025 |
13461 |
552.29 |
| Feb 18 2025 |
13383 |
552.29 |
| Feb 11 2025 |
13115 |
552.29 |
| Feb 04 2025 |
12997 |
552.29 |
| Jan 29 2025 |
13102 |
552.29 |
| Jan 22 2025 |
12995 |
552.29 |
| Jan 15 2025 |
13020 |
552.29 |
| Jan 08 2025 |
12939 |
552.29 |
| Jan 01 2025 |
12350 |
552.29 |
| Dec 25 2024 |
12349 |
552.29 |
| Dec 18 2024 |
12339 |
552.29 |
| Dec 11 2024 |
12327 |
552.29 |
| Dec 04 2024 |
12310 |
552.29 |
| Nov 27 2024 |
12407 |
552.29 |
| Nov 20 2024 |
12421 |
552.29 |
| Nov 13 2024 |
12463 |
552.29 |
