| Sep 30 2025 |
13632 |
550.91 |
| Sep 23 2025 |
13541 |
550.91 |
| Sep 16 2025 |
12770 |
551.84 |
| Sep 09 2025 |
12752 |
551.84 |
| Sep 02 2025 |
8124 |
541.52 |
| Aug 26 2025 |
7869 |
541.52 |
| Aug 19 2025 |
8305 |
546.04 |
| Aug 12 2025 |
8258 |
546.04 |
| Aug 05 2025 |
7984 |
546.04 |
| Jul 29 2025 |
7975 |
546.04 |
| Jul 22 2025 |
7984 |
546.04 |
| Jul 15 2025 |
8072 |
546.04 |
| Jul 08 2025 |
7757 |
546.04 |
| Jul 01 2025 |
7725 |
546.04 |
| Jun 24 2025 |
7635 |
546.04 |
| Jun 17 2025 |
7660 |
546.04 |
| Jun 10 2025 |
7674 |
546.04 |
| Jun 03 2025 |
7449 |
546.04 |
| May 27 2025 |
7622 |
546.04 |
| May 20 2025 |
7588 |
546.04 |
| May 13 2025 |
7769 |
546.04 |
| May 06 2025 |
7784 |
546.04 |
| Apr 29 2025 |
7994 |
546.04 |
| Apr 22 2025 |
8134 |
546.04 |
| Apr 15 2025 |
8262 |
546.04 |
| Apr 08 2025 |
8195 |
546.04 |
| Apr 01 2025 |
8145 |
546.04 |
| Mar 25 2025 |
8104 |
546.04 |
| Mar 18 2025 |
8106 |
546.04 |
| Mar 11 2025 |
8067 |
546.04 |
| Mar 04 2025 |
8019 |
546.04 |
| Feb 25 2025 |
7975 |
546.04 |
| Feb 18 2025 |
7963 |
546.04 |
| Feb 11 2025 |
8155 |
546.04 |
| Feb 04 2025 |
8148 |
546.04 |
| Jan 29 2025 |
8154 |
546.04 |
| Jan 22 2025 |
8162 |
546.04 |
| Jan 15 2025 |
8180 |
546.04 |
| Jan 08 2025 |
8180 |
546.04 |
| Jan 01 2025 |
8161 |
546.04 |
| Dec 25 2024 |
8161 |
546.04 |
| Dec 18 2024 |
8155 |
546.04 |
| Dec 11 2024 |
8142 |
546.04 |
| Dec 04 2024 |
8142 |
546.04 |
| Nov 27 2024 |
8054 |
546.04 |
| Nov 20 2024 |
7749 |
546.04 |
| Nov 13 2024 |
7671 |
543.8 |
