| Sep 30 2025 |
13715 |
554.19 |
| Sep 23 2025 |
13624 |
554.19 |
| Sep 16 2025 |
12832 |
554.19 |
| Sep 09 2025 |
12814 |
554.19 |
| Sep 02 2025 |
12545 |
544.9 |
| Aug 26 2025 |
12336 |
544.9 |
| Aug 19 2025 |
8287 |
544.96 |
| Aug 12 2025 |
8239 |
544.96 |
| Aug 05 2025 |
7966 |
544.96 |
| Jul 29 2025 |
7955 |
544.96 |
| Jul 22 2025 |
7964 |
544.96 |
| Jul 15 2025 |
8052 |
544.96 |
| Jul 08 2025 |
7739 |
544.96 |
| Jul 01 2025 |
7708 |
544.96 |
| Jun 24 2025 |
7616 |
544.96 |
| Jun 17 2025 |
7641 |
544.96 |
| Jun 10 2025 |
7654 |
544.96 |
| Jun 03 2025 |
7432 |
544.96 |
| May 27 2025 |
7604 |
544.96 |
| May 20 2025 |
7570 |
544.96 |
| May 13 2025 |
7752 |
544.96 |
| May 06 2025 |
7767 |
544.96 |
| Apr 29 2025 |
7975 |
544.96 |
| Apr 22 2025 |
8114 |
544.96 |
| Apr 15 2025 |
8243 |
544.96 |
| Apr 08 2025 |
8175 |
544.96 |
| Apr 01 2025 |
8128 |
544.96 |
| Mar 25 2025 |
8087 |
544.96 |
| Mar 18 2025 |
8088 |
544.96 |
| Mar 11 2025 |
8045 |
544.96 |
| Mar 04 2025 |
7997 |
544.96 |
| Feb 25 2025 |
7953 |
544.96 |
| Feb 18 2025 |
7939 |
544.96 |
| Feb 11 2025 |
8132 |
544.96 |
| Feb 04 2025 |
8125 |
544.96 |
| Jan 29 2025 |
8131 |
544.96 |
| Jan 22 2025 |
8139 |
544.96 |
| Jan 15 2025 |
8157 |
544.96 |
| Jan 08 2025 |
8157 |
544.96 |
| Jan 01 2025 |
8138 |
544.96 |
| Dec 25 2024 |
8138 |
544.96 |
| Dec 18 2024 |
8132 |
544.96 |
| Dec 11 2024 |
8119 |
544.96 |
| Dec 04 2024 |
8119 |
544.96 |
| Nov 27 2024 |
8030 |
544.96 |
| Nov 20 2024 |
7725 |
544.96 |
| Nov 13 2024 |
7688 |
544.96 |
