| Sep 30 2025 |
13811 |
558.2 |
| Sep 23 2025 |
13712 |
558.2 |
| Sep 16 2025 |
12710 |
549.78 |
| Sep 09 2025 |
12689 |
549.78 |
| Sep 02 2025 |
8315 |
555.43 |
| Aug 26 2025 |
8065 |
555.43 |
| Aug 19 2025 |
8488 |
557.41 |
| Aug 12 2025 |
8445 |
557.41 |
| Aug 05 2025 |
8171 |
557.41 |
| Jul 29 2025 |
8162 |
557.41 |
| Jul 22 2025 |
8171 |
557.41 |
| Jul 15 2025 |
8260 |
557.41 |
| Jul 08 2025 |
7910 |
557.41 |
| Jul 01 2025 |
7871 |
557.41 |
| Jun 24 2025 |
7780 |
557.41 |
| Jun 17 2025 |
7806 |
557.41 |
| Jun 10 2025 |
7824 |
557.41 |
| Jun 03 2025 |
7573 |
557.41 |
| May 27 2025 |
7747 |
557.41 |
| May 20 2025 |
7713 |
557.41 |
| May 13 2025 |
7918 |
557.41 |
| May 06 2025 |
7928 |
557.41 |
| Apr 29 2025 |
8142 |
557.41 |
| Apr 22 2025 |
8289 |
557.41 |
| Apr 15 2025 |
8422 |
557.41 |
| Apr 08 2025 |
8354 |
557.41 |
| Apr 01 2025 |
8309 |
557.41 |
| Mar 25 2025 |
8273 |
557.41 |
| Mar 18 2025 |
8278 |
557.41 |
| Mar 11 2025 |
8239 |
557.41 |
| Mar 04 2025 |
8193 |
557.41 |
| Feb 25 2025 |
8138 |
557.41 |
| Feb 18 2025 |
8128 |
557.41 |
| Feb 11 2025 |
8320 |
557.41 |
| Feb 04 2025 |
8314 |
557.41 |
| Jan 29 2025 |
8325 |
557.41 |
| Jan 22 2025 |
8335 |
557.41 |
| Jan 15 2025 |
8352 |
557.41 |
| Jan 08 2025 |
8352 |
557.41 |
| Jan 01 2025 |
8332 |
557.41 |
| Dec 25 2024 |
8332 |
557.41 |
| Dec 18 2024 |
8326 |
557.41 |
| Dec 11 2024 |
8313 |
557.41 |
| Dec 04 2024 |
8312 |
557.41 |
| Nov 27 2024 |
8218 |
557.41 |
| Nov 20 2024 |
7913 |
557.41 |
| Nov 13 2024 |
7873 |
557.41 |
