| Sep 30 2025 |
13996 |
566.22 |
| Sep 23 2025 |
13885 |
566.22 |
| Sep 16 2025 |
12985 |
561.73 |
| Sep 09 2025 |
12955 |
561.73 |
| Sep 02 2025 |
8466 |
564.7 |
| Aug 26 2025 |
8214 |
564.7 |
| Aug 19 2025 |
8611 |
564.7 |
| Aug 12 2025 |
8571 |
564.7 |
| Aug 05 2025 |
8296 |
564.7 |
| Jul 29 2025 |
8286 |
564.7 |
| Jul 22 2025 |
8295 |
564.7 |
| Jul 15 2025 |
8387 |
564.7 |
| Jul 08 2025 |
8004 |
564.7 |
| Jul 01 2025 |
7962 |
564.7 |
| Jun 24 2025 |
7874 |
564.7 |
| Jun 17 2025 |
7902 |
564.7 |
| Jun 10 2025 |
7922 |
564.7 |
| Jun 03 2025 |
7657 |
564.7 |
| May 27 2025 |
7843 |
564.7 |
| May 20 2025 |
7809 |
564.7 |
| May 13 2025 |
8009 |
564.7 |
| May 06 2025 |
8019 |
564.7 |
| Apr 29 2025 |
8233 |
564.7 |
| Apr 22 2025 |
8389 |
564.7 |
| Apr 15 2025 |
8521 |
564.7 |
| Apr 08 2025 |
8454 |
564.7 |
| Apr 01 2025 |
8428 |
564.7 |
| Mar 25 2025 |
8390 |
564.7 |
| Mar 18 2025 |
8395 |
564.7 |
| Mar 11 2025 |
8369 |
564.7 |
| Mar 04 2025 |
8301 |
564.7 |
| Feb 25 2025 |
8260 |
564.7 |
| Feb 18 2025 |
8251 |
564.7 |
| Feb 11 2025 |
8448 |
564.7 |
| Feb 04 2025 |
8445 |
564.7 |
| Jan 29 2025 |
8456 |
564.7 |
| Jan 22 2025 |
8461 |
564.7 |
| Jan 15 2025 |
8478 |
564.7 |
| Jan 08 2025 |
8479 |
564.7 |
| Jan 01 2025 |
8456 |
564.7 |
| Dec 25 2024 |
8456 |
564.7 |
| Dec 18 2024 |
8450 |
564.7 |
| Dec 11 2024 |
8437 |
564.7 |
| Dec 04 2024 |
8436 |
564.7 |
| Nov 27 2024 |
8347 |
564.7 |
| Nov 20 2024 |
8043 |
564.7 |
| Nov 13 2024 |
8002 |
564.7 |
