| Sep 30 2025 |
3099 |
664.29 |
| Sep 23 2025 |
3054 |
664.29 |
| Sep 16 2025 |
2779 |
665.89 |
| Sep 09 2025 |
2760 |
665.89 |
| Sep 02 2025 |
2621 |
661.07 |
| Aug 26 2025 |
2536 |
661.07 |
| Aug 19 2025 |
2670 |
662.68 |
| Aug 12 2025 |
2679 |
662.68 |
| Aug 05 2025 |
2615 |
662.68 |
| Jul 29 2025 |
2616 |
662.68 |
| Jul 22 2025 |
2620 |
662.68 |
| Jul 15 2025 |
2679 |
662.68 |
| Jul 08 2025 |
2556 |
662.68 |
| Jul 01 2025 |
2558 |
662.68 |
| Jun 24 2025 |
2544 |
662.68 |
| Jun 17 2025 |
2535 |
662.68 |
| Jun 10 2025 |
2541 |
662.68 |
| Jun 03 2025 |
2467 |
662.68 |
| May 27 2025 |
2505 |
662.68 |
| May 20 2025 |
2501 |
662.68 |
| May 13 2025 |
2532 |
662.68 |
| May 06 2025 |
2548 |
662.68 |
| Apr 29 2025 |
2582 |
662.68 |
| Apr 22 2025 |
2620 |
662.68 |
| Apr 15 2025 |
2641 |
662.68 |
| Apr 08 2025 |
2605 |
662.68 |
| Apr 01 2025 |
2593 |
662.68 |
| Mar 25 2025 |
2573 |
662.68 |
| Mar 18 2025 |
2536 |
662.68 |
| Mar 11 2025 |
2527 |
662.68 |
| Mar 04 2025 |
2505 |
662.68 |
| Feb 25 2025 |
2515 |
662.68 |
| Feb 18 2025 |
2526 |
662.68 |
| Feb 11 2025 |
2604 |
662.68 |
| Feb 04 2025 |
2618 |
662.68 |
| Jan 29 2025 |
2621 |
662.68 |
| Jan 22 2025 |
2625 |
662.68 |
| Jan 15 2025 |
2635 |
662.68 |
| Jan 08 2025 |
2636 |
662.68 |
| Jan 01 2025 |
2624 |
662.68 |
| Dec 25 2024 |
2622 |
662.68 |
| Dec 18 2024 |
2620 |
662.68 |
| Dec 11 2024 |
2619 |
662.68 |
| Dec 04 2024 |
2619 |
662.68 |
| Nov 27 2024 |
2596 |
662.68 |
| Nov 20 2024 |
2507 |
662.68 |
| Nov 13 2024 |
2495 |
662.68 |
