| Sep 30 2025 |
12665 |
514.29 |
| Sep 23 2025 |
12612 |
514.29 |
| Sep 16 2025 |
11843 |
512.68 |
| Sep 09 2025 |
11810 |
512.68 |
| Sep 02 2025 |
7682 |
512.04 |
| Aug 26 2025 |
7422 |
512.04 |
| Aug 19 2025 |
7688 |
508.4 |
| Aug 12 2025 |
7622 |
508.4 |
| Aug 05 2025 |
7349 |
508.4 |
| Jul 29 2025 |
7342 |
508.4 |
| Jul 22 2025 |
7351 |
508.4 |
| Jul 15 2025 |
7436 |
508.4 |
| Jul 08 2025 |
7237 |
508.4 |
| Jul 01 2025 |
7194 |
508.4 |
| Jun 24 2025 |
7111 |
508.4 |
| Jun 17 2025 |
7142 |
508.4 |
| Jun 10 2025 |
7142 |
508.4 |
| Jun 03 2025 |
6971 |
508.4 |
| May 27 2025 |
7103 |
508.4 |
| May 20 2025 |
7068 |
508.4 |
| May 13 2025 |
7259 |
508.4 |
| May 06 2025 |
7275 |
508.4 |
| Apr 29 2025 |
7445 |
508.4 |
| Apr 22 2025 |
7562 |
508.4 |
| Apr 15 2025 |
7679 |
508.4 |
| Apr 08 2025 |
7614 |
508.4 |
| Apr 01 2025 |
7545 |
508.4 |
| Mar 25 2025 |
7510 |
508.4 |
| Mar 18 2025 |
7508 |
508.4 |
| Mar 11 2025 |
7436 |
508.4 |
| Mar 04 2025 |
7396 |
508.4 |
| Feb 25 2025 |
7332 |
508.4 |
| Feb 18 2025 |
7286 |
508.4 |
| Feb 11 2025 |
7486 |
508.4 |
| Feb 04 2025 |
7478 |
508.4 |
| Jan 29 2025 |
7487 |
508.4 |
| Jan 22 2025 |
7495 |
508.4 |
| Jan 15 2025 |
7508 |
508.4 |
| Jan 08 2025 |
7509 |
508.4 |
| Jan 01 2025 |
7495 |
508.4 |
| Dec 25 2024 |
7495 |
508.4 |
| Dec 18 2024 |
7489 |
508.4 |
| Dec 11 2024 |
7476 |
508.4 |
| Dec 04 2024 |
7476 |
508.4 |
| Nov 27 2024 |
7397 |
508.4 |
| Nov 20 2024 |
7098 |
508.4 |
| Nov 13 2024 |
7065 |
508.4 |
