| Sep 30 2025 |
1709 |
519.59 |
| Sep 23 2025 |
1709 |
519.59 |
| Sep 16 2025 |
1703 |
534.05 |
| Sep 09 2025 |
1701 |
534.05 |
| Sep 02 2025 |
1689 |
527.05 |
| Aug 26 2025 |
1600 |
527.05 |
| Aug 19 2025 |
1597 |
519.37 |
| Aug 12 2025 |
1574 |
519.37 |
| Aug 05 2025 |
1507 |
519.37 |
| Jul 29 2025 |
1511 |
519.37 |
| Jul 22 2025 |
1515 |
519.37 |
| Jul 15 2025 |
1567 |
519.37 |
| Jul 08 2025 |
1561 |
519.37 |
| Jul 01 2025 |
1565 |
519.37 |
| Jun 24 2025 |
1563 |
519.37 |
| Jun 17 2025 |
1552 |
519.37 |
| Jun 10 2025 |
1559 |
519.37 |
| Jun 03 2025 |
1558 |
519.37 |
| May 27 2025 |
1562 |
519.37 |
| May 20 2025 |
1565 |
519.37 |
| May 13 2025 |
1573 |
519.37 |
| May 06 2025 |
1549 |
519.37 |
| Apr 29 2025 |
1573 |
519.37 |
| Apr 22 2025 |
1573 |
519.37 |
| Apr 15 2025 |
1586 |
519.37 |
| Apr 08 2025 |
1550 |
519.37 |
| Apr 01 2025 |
1534 |
519.37 |
| Mar 25 2025 |
1526 |
519.37 |
| Mar 18 2025 |
1487 |
519.37 |
| Mar 11 2025 |
1476 |
519.37 |
| Mar 04 2025 |
1471 |
519.37 |
| Feb 25 2025 |
1469 |
519.37 |
| Feb 18 2025 |
1467 |
519.37 |
| Feb 11 2025 |
1481 |
519.37 |
| Feb 04 2025 |
1486 |
519.37 |
| Jan 29 2025 |
1491 |
519.37 |
| Jan 22 2025 |
1494 |
519.37 |
| Jan 15 2025 |
1499 |
519.37 |
| Jan 08 2025 |
1500 |
519.37 |
| Jan 01 2025 |
1494 |
519.37 |
| Dec 25 2024 |
1494 |
519.37 |
| Dec 18 2024 |
1492 |
519.37 |
| Dec 11 2024 |
1491 |
519.37 |
| Dec 04 2024 |
1490 |
519.37 |
| Nov 27 2024 |
1476 |
519.37 |
| Nov 20 2024 |
1460 |
519.37 |
| Nov 13 2024 |
1452 |
519.37 |
