| Sep 30 2025 |
3147 |
668.92 |
| Sep 23 2025 |
3106 |
668.92 |
| Sep 16 2025 |
2606 |
647.33 |
| Sep 09 2025 |
2593 |
647.33 |
| Sep 02 2025 |
2455 |
636.93 |
| Aug 26 2025 |
2370 |
636.93 |
| Aug 19 2025 |
2495 |
639.62 |
| Aug 12 2025 |
2495 |
639.62 |
| Aug 05 2025 |
2430 |
639.62 |
| Jul 29 2025 |
2430 |
639.62 |
| Jul 22 2025 |
2434 |
639.62 |
| Jul 15 2025 |
2493 |
639.62 |
| Jul 08 2025 |
2390 |
639.62 |
| Jul 01 2025 |
2392 |
639.62 |
| Jun 24 2025 |
2381 |
639.62 |
| Jun 17 2025 |
2368 |
639.62 |
| Jun 10 2025 |
2377 |
639.62 |
| Jun 03 2025 |
2321 |
639.62 |
| May 27 2025 |
2346 |
639.62 |
| May 20 2025 |
2343 |
639.62 |
| May 13 2025 |
2374 |
639.62 |
| May 06 2025 |
2376 |
639.62 |
| Apr 29 2025 |
2401 |
639.62 |
| Apr 22 2025 |
2430 |
639.62 |
| Apr 15 2025 |
2450 |
639.62 |
| Apr 08 2025 |
2410 |
639.62 |
| Apr 01 2025 |
2395 |
639.62 |
| Mar 25 2025 |
2380 |
639.62 |
| Mar 18 2025 |
2341 |
639.62 |
| Mar 11 2025 |
2336 |
639.62 |
| Mar 04 2025 |
2315 |
639.62 |
| Feb 25 2025 |
2323 |
639.62 |
| Feb 18 2025 |
2326 |
639.62 |
| Feb 11 2025 |
2389 |
639.62 |
| Feb 04 2025 |
2401 |
639.62 |
| Jan 29 2025 |
2403 |
639.62 |
| Jan 22 2025 |
2406 |
639.62 |
| Jan 15 2025 |
2415 |
639.62 |
| Jan 08 2025 |
2416 |
639.62 |
| Jan 01 2025 |
2405 |
639.62 |
| Dec 25 2024 |
2404 |
639.62 |
| Dec 18 2024 |
2402 |
639.62 |
| Dec 11 2024 |
2401 |
639.62 |
| Dec 04 2024 |
2401 |
639.62 |
| Nov 27 2024 |
2385 |
639.62 |
| Nov 20 2024 |
2319 |
639.62 |
| Nov 13 2024 |
2308 |
639.62 |
