| Sep 30 2025 |
7266 |
367.09 |
| Sep 23 2025 |
7306 |
367.09 |
| Sep 16 2025 |
7185 |
368.2 |
| Sep 09 2025 |
7208 |
368.2 |
| Sep 02 2025 |
4977 |
371.59 |
| Aug 26 2025 |
4722 |
371.59 |
| Aug 19 2025 |
4757 |
371.59 |
| Aug 12 2025 |
4673 |
371.59 |
| Aug 05 2025 |
4400 |
371.59 |
| Jul 29 2025 |
4396 |
371.59 |
| Jul 22 2025 |
4402 |
371.59 |
| Jul 15 2025 |
4491 |
371.59 |
| Jul 08 2025 |
4565 |
371.59 |
| Jul 01 2025 |
4549 |
371.59 |
| Jun 24 2025 |
4488 |
371.59 |
| Jun 17 2025 |
4501 |
371.59 |
| Jun 10 2025 |
4511 |
371.59 |
| Jun 03 2025 |
4521 |
371.59 |
| May 27 2025 |
4509 |
371.59 |
| May 20 2025 |
4515 |
371.59 |
| May 13 2025 |
4577 |
371.59 |
| May 06 2025 |
4480 |
371.59 |
| Apr 29 2025 |
4559 |
371.59 |
| Apr 22 2025 |
4542 |
371.59 |
| Apr 15 2025 |
4579 |
371.59 |
| Apr 08 2025 |
4489 |
371.59 |
| Apr 01 2025 |
4461 |
371.59 |
| Mar 25 2025 |
4449 |
371.59 |
| Mar 18 2025 |
4423 |
371.59 |
| Mar 11 2025 |
4361 |
371.59 |
| Mar 04 2025 |
4344 |
371.59 |
| Feb 25 2025 |
4319 |
371.59 |
| Feb 18 2025 |
4308 |
371.59 |
| Feb 11 2025 |
4366 |
371.59 |
| Feb 04 2025 |
4359 |
371.59 |
| Jan 29 2025 |
4383 |
371.59 |
| Jan 22 2025 |
4395 |
371.59 |
| Jan 15 2025 |
4404 |
371.59 |
| Jan 08 2025 |
4405 |
371.59 |
| Jan 01 2025 |
4395 |
371.59 |
| Dec 25 2024 |
4395 |
371.59 |
| Dec 18 2024 |
4389 |
371.59 |
| Dec 11 2024 |
4378 |
371.59 |
| Dec 04 2024 |
4377 |
371.59 |
| Nov 27 2024 |
4375 |
371.59 |
| Nov 20 2024 |
4311 |
371.59 |
| Nov 13 2024 |
4295 |
371.59 |
