| Sep 30 2025 |
12187 |
499.17 |
| Sep 23 2025 |
12151 |
499.17 |
| Sep 16 2025 |
10945 |
482.66 |
| Sep 09 2025 |
10888 |
482.66 |
| Sep 02 2025 |
7141 |
480.99 |
| Aug 26 2025 |
6879 |
480.99 |
| Aug 19 2025 |
7164 |
479.8 |
| Aug 12 2025 |
7090 |
479.8 |
| Aug 05 2025 |
6813 |
479.8 |
| Jul 29 2025 |
6804 |
479.8 |
| Jul 22 2025 |
6814 |
479.8 |
| Jul 15 2025 |
6892 |
479.8 |
| Jul 08 2025 |
6764 |
479.8 |
| Jul 01 2025 |
6733 |
479.8 |
| Jun 24 2025 |
6659 |
479.8 |
| Jun 17 2025 |
6688 |
479.8 |
| Jun 10 2025 |
6685 |
479.8 |
| Jun 03 2025 |
6567 |
479.8 |
| May 27 2025 |
6650 |
479.8 |
| May 20 2025 |
6619 |
479.8 |
| May 13 2025 |
6812 |
479.8 |
| May 06 2025 |
6816 |
479.8 |
| Apr 29 2025 |
6983 |
479.8 |
| Apr 22 2025 |
7065 |
479.8 |
| Apr 15 2025 |
7167 |
479.8 |
| Apr 08 2025 |
7090 |
479.8 |
| Apr 01 2025 |
7005 |
479.8 |
| Mar 25 2025 |
6971 |
479.8 |
| Mar 18 2025 |
6967 |
479.8 |
| Mar 11 2025 |
6882 |
479.8 |
| Mar 04 2025 |
6847 |
479.8 |
| Feb 25 2025 |
6793 |
479.8 |
| Feb 18 2025 |
6762 |
479.8 |
| Feb 11 2025 |
6962 |
479.8 |
| Feb 04 2025 |
6953 |
479.8 |
| Jan 29 2025 |
6968 |
479.8 |
| Jan 22 2025 |
6975 |
479.8 |
| Jan 15 2025 |
6984 |
479.8 |
| Jan 08 2025 |
6984 |
479.8 |
| Jan 01 2025 |
6971 |
479.8 |
| Dec 25 2024 |
6971 |
479.8 |
| Dec 18 2024 |
6965 |
479.8 |
| Dec 11 2024 |
6951 |
479.8 |
| Dec 04 2024 |
6951 |
479.8 |
| Nov 27 2024 |
6887 |
479.8 |
| Nov 20 2024 |
6593 |
479.8 |
| Nov 13 2024 |
6563 |
479.8 |
