| Sep 30 2025 |
13864 |
560.61 |
| Sep 23 2025 |
13763 |
560.61 |
| Sep 16 2025 |
12933 |
559.09 |
| Sep 09 2025 |
12907 |
559.09 |
| Sep 02 2025 |
8394 |
560.69 |
| Aug 26 2025 |
8144 |
560.69 |
| Aug 19 2025 |
8658 |
567.7 |
| Aug 12 2025 |
8618 |
567.7 |
| Aug 05 2025 |
8341 |
567.7 |
| Jul 29 2025 |
8331 |
567.7 |
| Jul 22 2025 |
8340 |
567.7 |
| Jul 15 2025 |
8432 |
567.7 |
| Jul 08 2025 |
8040 |
567.7 |
| Jul 01 2025 |
8000 |
567.7 |
| Jun 24 2025 |
7911 |
567.7 |
| Jun 17 2025 |
7938 |
567.7 |
| Jun 10 2025 |
7961 |
567.7 |
| Jun 03 2025 |
7690 |
567.7 |
| May 27 2025 |
7881 |
567.7 |
| May 20 2025 |
7845 |
567.7 |
| May 13 2025 |
8041 |
567.7 |
| May 06 2025 |
8056 |
567.7 |
| Apr 29 2025 |
8268 |
567.7 |
| Apr 22 2025 |
8427 |
567.7 |
| Apr 15 2025 |
8562 |
567.7 |
| Apr 08 2025 |
8499 |
567.7 |
| Apr 01 2025 |
8472 |
567.7 |
| Mar 25 2025 |
8432 |
567.7 |
| Mar 18 2025 |
8437 |
567.7 |
| Mar 11 2025 |
8415 |
567.7 |
| Mar 04 2025 |
8346 |
567.7 |
| Feb 25 2025 |
8307 |
567.7 |
| Feb 18 2025 |
8297 |
567.7 |
| Feb 11 2025 |
8496 |
567.7 |
| Feb 04 2025 |
8493 |
567.7 |
| Jan 29 2025 |
8500 |
567.7 |
| Jan 22 2025 |
8505 |
567.7 |
| Jan 15 2025 |
8522 |
567.7 |
| Jan 08 2025 |
8523 |
567.7 |
| Jan 01 2025 |
8500 |
567.7 |
| Dec 25 2024 |
8500 |
567.7 |
| Dec 18 2024 |
8494 |
567.7 |
| Dec 11 2024 |
8481 |
567.7 |
| Dec 04 2024 |
8480 |
567.7 |
| Nov 27 2024 |
8391 |
567.7 |
| Nov 20 2024 |
8088 |
567.7 |
| Nov 13 2024 |
8046 |
567.7 |
